| OCR Text |
Show STOCK 1 TODAY 1OF 1976 APRIL 2, DESERET NEWS, FRIDAY, I 30 c,014o, 1:44,4,St sob 14.4 42 ("4 C.AntPt. t'.1 St 1,0t hundrodS t001 eniid ascent tor Moto clatignalart sale S which aro trattfil in In short. int. ong cottoad n full WV tot- - Nos A, annual unless othatsgose idantotatort too gigs extra, lb) good ion smar, lt Plisinwitt on orcumulated do vockonolso Id) no, hotrod m good so tar thot year no tagoior tale, lot oth plus not k nil annual tote gigs stook oto rotwricr, latest divalOnd omitted, to I PP,C001 on I?o l , tk I (hi volt; thos mar por Coo,t on slots pond Ian goer nil in bankrunti v rot o over sf op or lWI Man rootanotaloon, is) copied' gostritostiOn, war roots Owl) issued on ingir otos following loggr is if totiOgi in Ibirls NAL I IONS r folonwing loom.p olt ondotat s foolovring figura is trot in eettli ft& loon in ?Stalls. RI following 'mute is Noe loon on islitos. I I indotait's logovang hour os faction on laths r tdo v 's ouolut.ofit F All Orrki STOrit Dr555 et fI 50 Tr It MC Oro I? VP' 6 27 a2 In 4 t41- - literl Or IN t "it el 17 ?115 q iP PP 0 9 041 !O t,t144 414 OP 44 It) Si? Pocars DIDEsES 14t1 1$ Re 44 44 44 t4 4414 10 115 a.) 44 00 41 A) 41', 41 1,, lb 1 1 lb 'k k 12 12 14 G,4,14f .0 10 14i : 4,4 e Co, G,4,4 4 NEW YORK EXCHANGE p.m. quotations 1 '31k sr) kr4,14 t 1)0 P Sawn thth i Lag 041 a V E lb 60 A:,,' 44 174 13 7 10 'IUD 1,14en Art,7 111 tit 21 lb 11, 1 19 I )9 75 .14 ;4'. F Al Pro AM Atria Irwp Li I 53 II 99 4 616(46 176 1 I Ingusltt 5.76" IA 04 oa 216- AlaP 156 I 60 17 30 33 A1l9420C t2 tiro) 40 40 68 6 AI 810 470 LP 4. 40 71 Ng 6 430 IND 13 Aitg P 160 41116(h AtoMan '..1,00Pr 190 7 7I1 11 61 10 56 7 33 2 7 75 9 s.,....1 saeGt 60 441 0 SOPP97 I ,1,11.'cr,t 11127 AlltgOIA 66 4 10, Pool 114 Alcoa ArnirSue .ta AMA 4 S 6066408 ! 7 ID 6 25.3 3 , 46 9 19 157 liesi ossnt A 62,,A,ro on 6,13.rst nn Ilion 6 (6,, 2104 9. 44' 5 Am Foc Sys A. 7,6 S ot 1 C600 6,61 1, In, 60 (010 160 7 34 ion.40no Am irwestm 6 Mtoocoro Am Mators AtiaG 7 61 12k 12 10 2 Sno8 6 A, 4111 I cat briptA 354 ATTcuti 314 "V16' PI 113 Arierpt. In In 14 til 408 to ...noel. Arnrav Coro Anictar 240 A".1Ir of 68 API511.11 Ind 10 11. 25 31 6 it, 5 17 237 1629 15 60 A,,acncia val 30 9 20 7 12 10 16 6 7 4k 7 .10 An(hi-t- ,31,,c1 66nehra 41,ix Bre An,of Co Ap42(1,0C. 10 720 4 27 55 4$ ,., I 2'2 I 63 9 74 99 6 52y 21 40 27 lo ChaseM 5'6. 8 6 6 hesPo CI C '. 'A 31, 1, 7 32 6 Co 12a CornG 1.otasins Mtg Cowles C .44 a a Co. Sri 45 int 7 30 , Crane 2.40Y a 14413128144 6 3v lm 7 11 10 43 70 . a 0 CirMiia 9,93 CIT 220 Crns.1 40 F!,1 ON OM 97, CiIbu 01 1.10 CO Se( V 240 CitznSo 30o City no .66 11 City Inv of 2 Cla,k E 60 12 CLC Ain 24 8 Cloa9C1.1 SO 13 Clev El 2 ClevEl of Set 9 12 1 - la 14 94 't 7 10.6 48 12 57 ',I 211',2 6 16 6 40.4 16 S'A 16 14 1 12 41 3 14 10 IS 110 63,, 4 t 29 Dartind of 2 Data Genral 14 (64 10 177 'n 0 PIO 9 1 6, 18 (4) ,d , 16 n a 9 AO Sy0erns I 16 E6404' b6,60(P 60 Pastern Air 10 9 8 E4s1G6F 8 1 31 13 18 19 10 .., EavtLi1o1 wa FaI,I1( '6 EchlorA5 F.,4,1 44 16 Eclo NC 32 a 56a EatnCr ,. 30 EG&G 'a I .5o E14616 . 7 4, a 4 11s 1'6. 6 9 20 4 . 14 26. 44 , ;I 60 , s. 31 54 17,. 7 3 11 25 20 enyirotfth Eduks.inc E00.mrk EauGas 2 18 11 6 .71.1 11 1.52 8 12 11 .37 10 7 40 C Ettroot k 2 4 12 o 5414 : 8, 41 .,1 , 4 6., 12 ,0 .440 'A 21,4 10 6 7 20.- 191 19, 2 6 8 79' .312b 64 GnSlynai Gal Sieel no G I E a0 GTE ot 2 a C, Tire II ',"nesco Inc .76 Genumb Gd 80y of 7,, Gal, 12 GaPodot ; 1116, IC 11 23 S ,.. I( led 011 1.C.N Pharr,' . 97 96 11 I 8 34 ps '. , IllTcto,W SO Imperil( 70 Rod 1, 01 r191r a nloCar. nta511 39 52. V, 7 Oh 25 14 2 10 40a 11 44 76 8 8 ,, 0 P Sates Net V E (lds) Lest (IV AR ziE 6 5 9 tolTher 11', o 2 3 6 6 516 3 t,Si 6 7 Indus A.tarnil .I0d 6 Coro 21 MIK Alec. CP amAX wts ''Hess wts Am Agronrn 26 11 AmBoil, AmGard .34 6 Am Intl Pic 4 orr Isral 15i 4 AMai7eA AO 4 Am Mot Inn 2 AmPetrofi 9 Air Plan CP Am Pro 70a 7 Ant 8 Safety Arn Sr; Eng 19 AmTerb Ind AmLltii .I9d AMIC Corp 13 Anc10 C 126 8 Anken In .12 11 Si 9 Anthony ArzCLd .106 30 ArrninCo .12 1 CP Arundel Al wood .40a 5 A"Annera 25 7 ?Oa A,how. 4 4 10.7 10 14 9,, 16 8H- 5 4 i S. 331Vi 7.4 in 2 18 3 20 20 ,re r As 9 ' - 16,1. 2' 6 9 a - 5'. 13o, 4,, 4,)t, 4 12.4 9 . 6 51 tr. 4 JOE 5 ,r 41 ? tt lo t5ii. 21 11 74 2 o 5 11 4 . , 13 94 5 4 5 13 3 3 4'. 8 43c wt t.t Etontster FerleS Eng 13arnweti In 6ar.VO4i tti4 Bar rvAr 40 Et.arth SP Barton s Con S tOaricx 9 3 a t 4 13 373 46 27 .204) Vail AO 80 R .05d 5 6rad Cot lb II Branitt wts Btascan ig 4 braunEn .60 12 BroDart Incl 6 EirOciP .28 5 BrowinC0 wt litrogorA .52 8 8 22 5 3 9, 12 I 2 114 21.2 3'.2 6 10 7 ID 1 10 6 8 20 8 10 46 lOb 16 NI 5 4 t 13st,- 2 2lit 91tot 1374 22,,,- 14 20 , 15 II 14 4 15 I Gonnst 4 4 12 . 22 '8 G Gtptord ) . .. 13 RD 28 5 S ,6 9 31 6 54 14 46 5 3 84 8 20 7 2 10 II '6 '316 ., a 8 9.2 8 a 44, '4 5 1816 23 3 9 4 11 a 8 34,4) 'a 14 9 '4 6 .4)3 6 2 114 .80 259 .06 5 5 19.. '6 8 36 9 22 14 12 4 :I Si 26 IS E E A 6 8 6 8 9 .4138 .10 10 10e 5 I ,101) 11 Emestl .24 5 2 2 5 22 6 3 2 IT-- 6 13 A 2 8 166 It2t8 36 6 ? 562 - Inaust FabcenA 7 411 1? , 1. 10, 8 5 6 24 Ft) ID. FDlinc 2:162 Fen RI i Fen Resour Felmnt l'2o ? IC 46 40 2 12? 0 4 1? 34 31 2 1 4 b 11. 9 , 2 2 9 Kleiint Kuhns ; , Like 3 13,6n9D in Nanioto6 haraav Pearl Har14nO Inr1 PArrrIn He7t116 .10171 Hirvey GIO H,1,13r0 Ind Healtn Ctun keir4,6 fott Heitrn M166. Her Mil .16 H, GInc9 Mr 1iegt,n0 Cap n Ina Sic LTV Cp tS Coro rapine 656 6 26a MansIr 7 ;0 Caro 13 5 6 17 11 10 15 77 2'" ;MC ImP Vo Ch 10 37 744 2 :4 190 2 10 5s., 47 10 ntergrt t i 44,,,, 5 2 2,6 6 19 f 11.6 - a 8 13 h .I. A i 1 2 7', '''4 2' 2,41 16 13 8 9 5 76 1', 2 434 13 71 75 A 11 i47 061) S A 1 inflFon" Sv Inv Protem 0 nSeaw 051. Intl SY" 7f, Irtprpho10 nter,4v CP nve0D"., ik mes7Dik, 13 omr, ,,CP 196 ,ra1D 13 9 7 ' 14 2811 10 iS 2 24 LiM 11 218 2 '4 2 043 2C 4 , ; ',, 's 17 '" IC Mn Newoark R .62d .60 N Pr 1rd Nepis N!aoFr5 44 Nichols E 5 Cor,:--- NDrtek Arr No Con Novo Noma( Oi Corr, OnG On L,r7f 0i, P f,.;- - PE SYS COP 40 1, 9 5 7 6 4 lo 8 4,i, 4 3 14 11 9 12 14 139 29 4 20 36 2 6 7 21 104 40 7 6 , 21 6, 1, a 3 8 30 b - ,, 6 2 ., '"? 14, 3 8 00 IA 'Cs. 4 'a ", 4 9 6, 10,, 4 11 5 35 ''. . 11,, 1') OW 38,,, AIrLS3 22 4. 141 13 43 37 2 05 10 '"J, 2 2 , 4 30 i SC.,1, 3 12 I 9 6 16 9 IS '. ,. ',... 8 11'. 4 .25 :1 i 4 2 6 10 2 2 - 24, ,4 .I., 14, , Per 2 40 50 30 . 7,4 7 1. 1 ,r, 1u,, :,, 4 t Iv. 7 24 33 , 44, 4 1 4 S 2 2,, ,, e 3 1,8 t I 1'2 5, ... ' , 2 1 14 II 10 25 4 !, . 4 S(.E1o1 3(1 .A.,f 21: 'I :;ir S.c.,4,51GF 10 ; '400,t,1 ii ',7. '.'l 7.;'0 .;, 4 vtam( 40,4 17 12 , in 3 6 , 22 7 13 3 11 8 g 9 te,. 8.'s 4.)fetab 0.3,3165133 1,HAg Z''''"', in 1TE 11 224 8 477 IrnD 3 77 04 B. . 3.,.. 13 so 11 an 1.60 JHarir .31d itlanly .49d 1.20 10 8 12 ,1 2 . 2; 6, 1', 6 , 31 4 , . o III 444 7 10 11,3c 42 :U 5 5 6 P 6 i4 31', s tie 00 II Joni. ogn .50 15 Jorgson 60 4 9 InstensInc Joymtg I 10 10 IR 5'. I I IS , , 15 2,' 7 a, ',9 s 9 49 , 4 , ISL, , 7it if 3 ,,I 3, , 7 i;,,P ,',i 0.7, i.7 4 22 67 11 11 4 kepoS 971p 7 .;,;, 'v. va KM104eg Ke1wocto .90 .80 kinmeti ,84 66 LartrxSn Ld,,f5.5 L.arSeg 19 164. 76 7 7 2fig o , 4 78 187s 16 15, NA Cu d1 NA Mtn NAntP13 NC enAir NoC,riAirt 13 6 25 15 245 13 27 5 10 50 406 7 59 8 33 14 141 4 5 22 6 3 9 789 11 's 11;. 'a 70 ,. 207.. a, 26 is 7 23 13,, 54 3 Lecals&N tit 28,, irtesona 60 ? 6 16 10 a 11 19 12 18 19 9 7 Corm' t.tr lz 0 13 13 0- 2 35 trt 5 4, 5,, ,K Lowy, Lqtn cy of 3 Lif!r ,v 01 1 I ttoolp pfA 334443354V 21 12 32 84 12 7 16 1I6 r, 10 9 II HI 7 1'6 8'; 2; 33 3, L. ',4 A, v $ 4 ;541 I5 164r, 17 v 18 041 w4 2 i 76 Sear 13's s 11 , ,4 A Lf, '28 2 Ch,rodN, .18 2 SetV0r1411 'A IN; 4', 4 6 u 8 23 18 85 23 19 ,I 1 20 2 SterraPc 9? 101, 235, 1. s 231,- - 18h 7. - ',8 '72 s ','S a, 4 30., 's 4612 287, 4. 48 27v. 27', ', 1. 40 191. il ,s 25.; ,,, 34. 33,7, SignatC .9(). SigCoof 2.20 SignodeCo SiMPrcn .14 StmrsC 80a StmoPat .40 SiriciAr Co Sines,rot 3'2 SkaggCo .50 SkytniCp .24 SmitnAO 60 Smithint .36 2 Smithkgne Smiths T 50 80 Smucker TO S010 BaS Sonesta Int; Sony Corot -, '4 5,1,'4,1f't 21 6.7. 7. SocaBk , Stine's! 7 7 75 6 5 19 9 8 2 3 14 7. 15, 6 32 50, '. '... 49 1, , 27;.- 0 6,- 174 E. 51 17 8 16 9 I", 's 1644 54 4 3t' 12 ',4 . . 36 371 9 20 32 9 'Xi r 13 33 8 214 8 153 17 S9 20 6 30, 151, 6 2 .40o PS Ti 9 8 2 57, 94 598 12, 15.. 4 :14'7 19 51s. 10 7 13 98 39 11 5 11 i8 177,- li 22,, 82 69 9 54 60 23 19 10 I )8 42,8. 32., 151 41,416 Pc SO 8 8 i9 umbr PacPeh Pat PA, Pc 14 38 68 1,14 , StOlInt 2.30 9 StOPOtt 136 20 StFoor I.92a 40 18 Stu FittS41 Strt Prod 663 1 60 Stanoex -- , Stank 70 Tit 2 9 ') Paffien4 80 ;On 10 P''adm"taBal' 0239) 70,8 11 '? bl) 1141i 9: 8 69 5 51 21 '8 6 31', 30 "4 41 bit., 71'7, A, Pan P,4neind Ai, 10 7 14 P aorctt 464, e 9 10 Pargdsinc pirker Drill 6 ParkHn 12 i0 19 Parlv-P- 40 180 3 AO 8 9 74 PlvLess P,dtv1G1 Od 10 121 CPA 11 00 80 H 0.1 ZO 10 nt 14 1611 4 2 58,4 ,5 68 110 PO 548 20 20 PenoleGai 3 50 Pep," Shoe 10 131 .30a 8 85 C,orn Oil 40 48 2 sunoof I 80 36 ge 20 SOPOItil 0 17 Ti 73,4 I !4 24 i4 13 9 15 12 7 9 9 10 I 36 4 4 v. '. 1,, 61., 2:1 11 . Its 6 . s r4,., ',a 1,0 74; 12 84 2 40 Don O Talc oft kid? 14!loy ir ojj 9 11 9! 12 . 24 29;4 26'4 23,2 20, 6 4 '14 22 4 14, 4 1,1,4 44 '02 9 10 0,0qa ( - Jil a ) 6 a OS 1 ,Ig7:16 As,.. 2 .',it' 10 16,1 : 2c. SI ! 62 zwr : 6.,' 6'6 ,.! l',, i).- - 'v 14' 0 ?9 111,0,0 J6 12 d 5 01,t, 33 20 16 i3 16 d, 46 32 13 , 3 6 n . ' ,, is.. ii ond ,6 77i 1c Y6,..., 1dus YruND 156 IMO ( Of O dO tooAta 10q tivrt corn 7en thkde a II, XV!. 12 010 .,,,,, Cr' 'a '1, 2641 t t 7 Ititli 911, 24 e 2 tiv,v 414 4S Ito P- a- aka 14469606- - 'a . METALS s TREASURY GSP) - 70NO es ulAv 3? (..e.,6 4 POursd, old fl, dollars fn ceCipe U t.n( cd,14 WnlOYING.TON inot esect clo Ce't. d we,ess 1,14 Nee. Ylot 'we fl C40.r4tosta 'Jt nos r,ert-u,- ant 0 a: oear P Mot fi iLl,$ thatitynvots '1st al fl ktto,r0t 0;9 1100 000 '47 713 000000 ?V loo 343 000 Dno 000A0C ve.r t dont sontet to tattoo( v itmo Gold AV.--i Onwtotn0 botanY 04, iQ " Si Morcnit, 1975 11 614 0d0 Nt0 599,300 000 5,77l 000 000 GRAIN twat No 2 son CHICAGO (API red 3 ?Po Friday, No 2 marl anon 3 39No Corn No 2 yellow 2 ant,Ano, Oats No 2 heavy I 5) ,,n Soybeans No I VP110 4 60 ol 2 yellow corn No Thutsday was 2 6th tilimapf Nal box at ouoten CASH REPORTS SAYS ... BUSINESS TABLOIDS I,' 'Egypt ripe for investment' GENEVA 1UPI) Egypt is ipe for foreign investment following its formal break with the Soviet Union, an independent business research analysis said. The analysis, published by "Business International," said Egypt is "an idal gateway market for all of the Middle East. II is riper than ever for foreign investment," the report said. Suez Canal traffic, rising tourism, new oil "Marshall Plan" for Egypt finds and an promise to ease a shortage of hard currency, h Arab-backe- d I,' Can't meet standards ATLANTA IUPI) General Motors President Elliott standards for cars Estes said the 1978 could not be met by the industry today, and as a practical matter. he does not think they can be met in 1978. "Right today, IA'e cannot meet it for 1978,' Estes said. "In 1978, 1AV either will have to stop building cars, try to meet it or build cars that are illegal." anti-emissi- Japan modifies emission rules Tom. (UPti - The Nlinistry of Transportation said has modified zipplication ot 1975 emission control standards for imported automobiles. It said cars manufactured before March 31. can he imported even if they do not comply with the new emission and safety standards Forein-mad- e iiitos imported after March 31 previously had to tneet the new emission standards, it -- it dcl' lid .- Caribbean loans approved WASHINGTON CPI The World Bank announced it had apploved two loans for $20 million to the Caribbean Development Bank to aid development in the Carribean Commonwealth. The loans will assist CDR in financing public and private F cc o r projects in eligible CDB and world Bank member countries for agriculture, agroindustry, manufacturing industry, tourism, transportation, public utilities, and technical and vocational education and traliang. Av., alb. Ii 14 2 ,d 99 84 25 24 4 v Australia wants 75 percent 30,4 15'4 ,,,, 72. b,.2o 4 8'. 36 34 tital , ,t, 20 0)11 7S S 6 20 z 1246. 4. 141.0 . 141, 63 159 96 VI 39 24 13 6 1,1 2 I It 7 's 3:' .. 40,,2 T I ,0 3 23 lb i 7. 29 p 24.. o 36 oedd4,e1 a SI 060 53 110 4, 41 , 4 164. AS .. I'll 11.. 4 60a Ta,18t Tii 3')PE. .. 46. 5 16,6 109 10e4 16 1914 40 30 4. 56 Soto S,4ank Svbror Sibrn01 svs1,71 6,4 7 348 4t, pe 2 5 8 SuwGn 94v, oitt ot I SOP Oic 17 34 6 24t, 438 29 12 7 8 8 8 6 120 Sunbeam Sunstrnd StInhIne 08 4 11 .60 Sun 5un 16 ,4 ..r),, a, In 135 19. 93 1,404' ' 39.. hursday's market performance was a dead ringer tor Tuesdays. The Dow average opened off sharply but wanted to come back: and it did about half way. The market took the disastrous news of the Teamsters strike ,tride. But the last hour of Thursday trading is worrisome to the Wall Street intellectuals who still believe that the money supply figures tell more of a story than tea leaves. Their hesitation held up "buy" orders until the $l billion drop announced after the close could be chewed Ivcr. In iddit ion. the first day of the quarter brought out a' rash of "sell orders. ,6 8 tartt Cr 5lid,1504 ELIOT JANEWAY I, .. 26,A 3334 a 14 stop&shop 51P1a4eT 515 Siorer Brd 80 StrideRit 5,9,1,24 i 32 sb SU(rest 30, 11,9, 11, 97 i. 26 13 4 6 IS 2 2 6 a 211 27 S 9 44 14 iqTr. s. 18 6 799 269 39 II 6 9 9 7 Suave - .211 33 PPor, PEI 21 k 4ti Per,z101 10( RL 4 14'6 13 6 12 000 b 40 Pr W1 Pt Penprol Perm' 19 4 334 3 719 28 .24y 6 20 96 's Ste.van ". , claklyV StmeCtn 15, e4 84 2? sterD,,2 30 StPriPret 51 Sterdert 4O Stevens 9 10 15 i n 12 . 12, 13,- - 13 19 05 .9 . 17.. 153 lv . 7. ,,, s 13';. 1 ,Slan'Le,r aler.raw is 23.. 3 12 5 04 .60 Starrav Starrett SIMutual StMliSc 121, 27 1 St7t Olt 2 ;. 5 171 31 d 2 4 StadflUpt 101 NI. 17, 55, 34 14 .. ,. 621 21 14 .4 ',o 12 SwFOrp1 1", Sows1PS 96 9 Spartan .24a 5 '0 Sperrylaut So Rand 16 11 El Sprague 75 11 51,19M' 10 17 SoliarO 15 .90 Squibb 6 Stalevrarifg 72.a1 , ll'o 11 6 8 'A 22', 27 11 11 ; . 9. 10.1141 - 21 S2 )40014C ' AnousPI 6. ., 4,411,ols 6,40 14 4 9. 166 PO ' 1., 17 5 .S1 St2Pant 13;s 14 , 34 i .. 4 St Btino vs 9 8 114 2.24 '. 46. 9 212 '8 1472 8 SOE'dC11 So Rail vi, ,,,s 7 s6 .60 30 7 .; 4 81 5. 74 7 6,1,9.1 6.0r1s0 )2t '9 61 2944.,6: e 113. 51 41 N., 14 16 46 12 10 70 4 2 S5 I - 21 36'4 9 I A II 070 13 60 10 SMVPS Star a C 0 IP SP. 10 424 76 14 i 37'. t I 10s. 7MataIa- . 10 16 1 1 ,.. A,s4PL 649904 7 ,, 27 7 SouttiCo 1.411 SoloGE 2 46 SoNRes 1.65 SoNEnoTt 3 2 11 2 9.,$F11-- 76 4$ 5 5 IA , 4t,,c, vlS0 iO Int (aro 11 ItSnDi I Amnbe.0 .1 6 . I 25 lt.- 77 23 250 17', 195 15n. 5 35 IS 2.57. 81 21 t 4 134. 53 30' 18 67;vs- - 15 16 4 . 10', 14 23 14 2),4111- 5'. 11 2 1U I 4 n 29 4 IS14. - 11 '1- 2n II W,109msC tS,Isrfia 0Sd 19111'1 l'rg ?0 I (.0 6 ,s As...boltI kr, 9 36 19 251 65 2S 10 1 16 73 2 MI 26s. 18 16 68 4 101, 10 Soo In 1,20d ,SCarEl 52 So, Ind Southan ', I,4. 48 15 , - ,t ' V', !,.. 9 13 674 23 213 409 50 6 12 4 9 I '.0e110,1 's 9 t 7.80 ShelTe 52a SnellerG .s6 . 19 81 ,.?' 66 32 10 Snakes," (naDel; P P Peri, , SE9C0 SerstreC 71 :a 71 SI , , 16'8 2: 12 40 I 00 SeagtaM tiu SeatPow SpaelG1) 57 60a Spars Sratrain Lin - 3P, PenIt 194. 10 2:, SbatLn , P PL Pf P P1 P PL nt 1, 4 ', 687 ottPa 10 Scottys ScoutIlMto Scowl of 2 , ScudderD V ow 24, 11 PPLO 16 5 32 23vs rem 21,, 7 164, 16 Penney PenD,x Penr,PL 534 ) 3 orrt4,E1 41) 34,47 LerrMq ; Intl ; 56 1,o,giLt Lit pi '4 0 1,,L LW) 241 , g bt 62 1536 17 220 27 2 , 31 3 St 8 4.60, ScottFor i II 13 Plo115n Pamoli 'a ? 46 's Scot 352 - 5 9 10 2 j 8 04 tionel Cot 5,344.23) 5 1 ,6 23,, 12 le - 12 7r0 M 15 0 1St, 6 9 . Isa 764 4 Pacea8a 14- -, 65 66 244 ',6 6 n .27 190 4 ',et '0 rat is 4 I 11 II Motor A114: 0, , , ,2 721 .0 Ai 17 Or'Oraill 7 8 5,1 S 36 08 14 l ;COA111-c- 11 ..t0 .20 OatIet(o Ovrito 70o 1 OverIrn 60 040.CF &e 0..enill IV 18 SCM Sot Lad , . 6. 3 73 19 159 116 623 36 10. 1411 'a - 1 Ibi-'''- Amis.., ,. Aele 00,0 e 9. 12 27 19 19 . 5' II I.6 16 l't Nom 16 2' 21 .89 68 ;80 2,64, 4 94' .1, 5 ot,t111,0 SAWIStrr 189 20 9 11 ', 13'. 21 66 40 moo( , 4 ;.. . 87 4 ()Datil& P. 464. ' 9 )0 CP 4 29a 141.. 87 17'2 ',4 7106 47 4 Z66 4 6 .1 4.44 200 110 06E Pt 10 16 7. Oh1,70. 0,144 310 119 4 011P94 of141 7290 118;7,, 1., 130 OKC CP 8 101s 5 44 11 OklaGf7 6 20 Ok GEO 60 20 10 6, ',,e , 10 2i-OklaNG I 40 91 8 32 Ottn CP P. 10 18 X) 4 Ditrkrate :,4 Omarkto .60 6 i3 12;s of Ohio Ed F oi On E pt Or R:81 Otis El IA 51. 4 4 8 12 4 . 4 1) 77 24 Soiwz 19 19 alwa 7 723 2 321 g 60 04h421".21 Sti 4166..1M rat 6 40 .61 90 01( 3 , la 7 2 0 2 71,1 2 11 20, 7701 10 )2 Wevr PI .. l 70 23. 294 siwar9ss ,s sors9rae le I 6 13 471 17 111? I 10 IA4.1'. 0! As' P.0 II'a 196' 0 7 del 60 4,41, Et 91 9.e1sNco IAtweets I 21 '4 6, n 174 12 6 2 A . 19 earnings per share for the 12 months ending February compared to 3.2-for the same period last year. For the first two months of this year. earnings per share began to catch up In the grim th trend that was interrupted in 1974 and 1975. These same two months pnoltred earnings of 75 cents per share in 1973. t;ii cents in 1974; r,i) cents in 1975 and 79 cents in 1976 The ea rnirws figures included its subsidiary, The Western Colorado Power Co., which UP&L sold on Ntay 1, 1975. The ,iverage number of shares of common stock for the Iwo ininth period increased front 7,901.plil in 1974 ter list 10 11 ,..,,,,e 1$6 6 9 AM 4,11anc 40 A'In MA 40 5IrIAI' 4 4 -66 Utah PIA e & Light Co. reported 4314. 13 SCA Sr11061er 10 10 0 edt,un 4 214 S9 7. IA Ssti'l Pea 2 269- too ;3,72 M.. 11 Sc6e,0119 . 1,..., 12 . 12s I SO ',to 0 4 t W W EARNINGS I 42. 6 62 ,Ive a9 67 14 11 23 7 7 is 4 39 4 SoRadol SounGs 'a 369, .. 46... 13 27 . 13 ISO 13 sa 21 a 11 IS el) Ai 9 44 7 5 17 .1 a' 22. 4. 6.. 47'w ,4 6 4 its,1,, ' 94 3 13. 47,,, 9 160 OccPt nr2 5) Occd Pet 61 49N4 L 32 20 60 160 ''. 2(1 SCalEd 4 I 45 294 .0 1.11yEli LIncKal IrNF 'I 114, 16', tta4 F,yr , 4 4314. 417, , 12,.. 13 17 44 SI 9S 26 99 36 4 ,244i K 115 2 S2s 10 2 3 3 1SsIP0A '.1 11 I 3 '7. a 11 39 10 7 !4 6 16 52 IX Metlot,1 31 96a I 0 I 's 49. .4 1164 6 39.9.-A- k 2 so a Sauttif R.F. SaYE'P 300 6 Sa9E1 MI 78 Say A Stoo Sasnofi Mcis 53 SavOoLtr to i. 5.414(41 inclos 9 11) .92 ot GB 23,, I 7 9 4 4I 3 9 6 10 à a 4 22 113 43 10 3 14 20 162 219 14 I 6 9 aot , 244 7' S 17 i 10 Vididlad Is. 11 V VSI 111. 1154 5, 10 , IS... 101 5, 9 10 S Vdtrvadd 71 ) 11 I 11 BUTTER AND EGGS CHIC A(.0 u USUA Butte, glo4, tv P,ces tsa.o 0e1,4e,ed t.7 Cr,,Law, 92 st sovre vo, earloKt it 2S te IS. N; s(,)re too tew sold tc es t404sn a market wx.wa Ct.ICAGO Egg vVegnesetav Ptikes thud cka.w4eg to Cnt cacao urceangel Pnces to reta,ters (gram A. 4, (ftrt,s,,, rtetveredl Extra .tege oL6a, WSW S9 . . 6. S: Stiol1P I 12 SI1Sair 2', S4.00 4 0 0 Ocnin t 3,1.. IS '' 961 2Y., 2 wt 11 II 2 ot 3 34; 3 60 Safeleti 25 ?2 16 . 2344 tt Ind 19 oFi te 10 .4 102 2.0 II 54E, tat VaFtet V 71,1 19, 116 17 17 Ins 011$ P2 AaTatag M 44 ckynt not 62,, 56 72 S 60 Co 0 66g t 12 8 .07d 46s I 135 02 7 2.12 23 I 90 NjGsor 9 II 40 NolnPS 14 76 Net91C,S 8 770 NoNGpf SRO 30 NoNGpf 8 48 9 94 45 NoSIPw 00 120 NoSPof 11 Tel .60 14 No 2 Ex 20 Nthgate 1 70 59 Nortnro 2 Ntnropt 1.45 52AMAirl .45 14 348 31 70 10 NoBan 9 4 Nw Energy 2 3 N.J.:nov(1 Nwst In 1,75 3 37 9 Nwst Ind ws Nw Mti .25a 13 10 9 NwPI of 71, 5 NwS11 20a 18 70 9 8 Nrin Co 11 SISI 144 Nortn5; NusoiCo .32 1 72 1 NVF COMP 23 51 7 8 20 .10 OgnenCro 8,, 20,, 15.. 24,, 39 8 443 16 25 10 Oci,Ptuf 1 M, 2 .25d .5 20, 8 20 .76 ScIft.41 R lia S.1707 ISS,l3 'AO In 60 SN. 700 109 II 124.76 17 18 33 16 55 15 2 37's S . 39 5 28,0 2 8 8 9e s'st 51P0u1S Stkt.9.S Salao1C SarOGs )e'. NolliGs CcrtdPt 9.0 9',. k 927 9 5 40 90 Rocker( S SI34.366t I . 9 0011 IMOD 10541 PA 32TE CP 16 Sabine Sa6laca 134, 25 73 13 4 29 r2 100 12 4 6 I 70 72 Et. Vuk esdi oer 15, 1) 13 AM) AJ ser : lqs IS... 13 t 28 2 rrn SaleSt 23 t ?A 20 7 14 I 26 , 10 27 8 64 0(ct7t.nPet 3,, S s 13. 3 2'S 11. IS 17 10 I 0IV41 n ,. 1. 14 S 14 SO In VtOt Comot I le Va 70 J6 164' 3 3d 17 e, 1..tom ,, 711 vsvv VI 7444 nts,,a. VF Con 110 mi 1 13 21 A 004,9st. ISas B't. 1 1$ 3 19 Iwuotiet cv ,,,, S RI 000.4 idrdi .unt 9,4cStV i& sa .50 jd, ft. ktd, A,11, it two, vrt oslre Nes work odKitielvet S. $3 313 ay., S S Is., 89 7 4 2 I PussToq q cue, , 10 .70 St, OaktoPr 16 14tair i'2 pi ',' to 41 205 134 .10 LacC-4- v, - 8 23 5 8 8 6 Mt 136 In 32., 21 7 LOF of 444 40 tbrtyCo Liberty Lon LiCig AI, 2 ? t 6 , ii 15, 12 33 24 38 40 5 27. 7 24 '414N'Y 2 7 7 IC ' ,, 2 , 5 :4 1'. 71 , 18., 41 37 K6neMil 0 8 : 2 21 LFE 6 al . 39' 21 LE , 10 4 73 a 14 7 15 I 95 .80a Lt Iti( 80 Len Vat ind 790 uttltotn Lennar fp Lenox In 84 400 Lederge Fri Lev Inc. 75a et,' 514 s 8) 1 9 9 7 Pt ;;. 119 . 190 108 2116 P0 10 173 231, 44 its 14 89 42 a 22 46 17 17 17 11;. .. Napoli' 8'. 2 16 28 (I'S 7,, 12, 29 22 Jtsu 12 Leasw, 9a. 8 7 s -, 19 29 166 7 NiagMo NiaMo' .2 7. 19 19.9. 27., 16 . ?Os 8 13 8 6 40 60 40 24 Norfolkts Norris , !2 16.0 II 2 NI Indust NO Cm 23 1; i N'YSEC. 2 53 68 2.36 II 7 21 19.akC 257. 8 32 54ewhall Nwrratt 1,pac, 5 44 4 L . - 27. 3 53 I . ,:e 72 JimWof k.sor ,,, 27... 11 In 1 1 1)0 Kroehler Kroger 's . 4 2C C 1 XYZ .,,,,,-- lowaPv.Lt towaPS loso tiOSO,11 24 8 1.40 10 10300eS koracoro In 9 Krattco 2.12 9 .24 22 Kresge 44 10,,. 2 4,1,301 fi A,r 10 in( 60 24 4 9,e- - 15 5 6e C CO A 64. '. 10 9 115 5ill) 1,t , 4 61 ;2 a 40 Westale Pet 1x,,IDec lub iiest 1,in ,5 wa WstPe, 30 Wt,,t,.16 'NtYaker m 4,,Ctl,d Inc ,, . KindeOialt I lOcoe of4.91 1.80 ktmoCI 50 kinosOS Kirsch C 90 Knenalng Co 9 22 , 17, 6 , a 1i 73 14 Koistnne la 12 tb Wsitipt ,, 311, 277 6 11 22 Oil 4do Co Post 50 Vvut,P1 10 Watsco 20 Vtiptioe It,t, WPIlco E 20 . 9 st,, 4 C lidwi 11B Vio,c,- Afrdtbff- - 14 16 Kencoll .15d kV Itti1 1.80 Kerr Cis 40 Kerr McO a 7 4,, Vs i 410 Vid ,,, , 33 6 6 V V 8 2, 5', 12 8 13 CO 36 Viainoco WalcoN Wards 5,. II 3 incor Winktrnn 1. 8 Y.a.ttcI( tnd KeeneCo .20 Keller In 20 9., 2 29 36 4 verntron Co vu.(de 2. 7 7 f(14, ValleSt. 70 Valmac ValveLi 02o varo Incorp 32 Veecoins Verit itioust Wil,4A 11 72 2 1.60 KaCPLt 7.28 KanCS0 .37e Kan GE 1.68 KansNO 1.32 KanPL1 I160 Katy Indust Katy Of 1.46 at , , 4 2 Rbr .616. Unite. C 20 Cont Univ 98 UnivRes LIRSCo 10ct U V Ind wts h yt; ir,( 4)0.665 G . 6.a. 9 11 4.,,JI 45 i 33 54,11C 534 i5 4 4 10 9 US it, 9 5 :1 ,4 - '', 45 5 ,a 14 2 ;1 49 ,,,, 4,4 ,At 2 1,,,i,J,1 Soea( iic b(F3,31)1 4. 6 9 5 innToa JriAirPO .56 J10 Asbesto .jnBrand Art Jr, F.duds in jnroNati of JtcIPec five Wagn,& 4. 3st gaisrAl 1.20 KaiseiCt 50 1. i AI , 4owa El : ' i 10 6 33 S 8 POO 7 v hr4:0 - 6 limi 7 11 7 ato 12 )7 '4 'à 4 6 9 9 44 - I) li 13 49 l 44'- 4 13 22 WavaPr 66e4min Atq, P. t11.41"9' 9 OAP- 7 Ant lio rot 14,29 6 460 G ,,a i Si 10 4 12 944 64479 NET ALS 21 '6 269 11: SO s4F 26N 2 6 70 44. In 2 76 P1 1Eg7 ;5, it 4 Br 10a C Warkhal s 4 ''. 11 , 1 16 1S NP K K 9 2i. 20 ,3 9 Justice Mtg 3 6 0 6 :2 6 611r 1.20,3 JIP CP 16 o it:, 10 . I 7 8 it'sn Cr ;7 3 8 Pair Twin Vuicanin 14 3 0 8 5 I coU InCP Trans Lux Treadwv Co I,iro Indust TuDos A Mx .106 TJtIco Vauoa tag 7, 19 'yII SO'cl Sourx2CP 8 3, 53, Solit,or L.333. Sondr B1,61 ,t, '4 32' 22 10 ,pin 1r 1 17, 9, ;53 6 it Sr :!art ,,a 22 4 z & Iracor 1834, 23,, II ,4 11 sh,er s ,isd .;iiewn ,15.1 ,,ior-r.- , t., 2. 4 1', 18 12 6 2 6 14 Servisto Servo Corp Se. votrons Setor Co 45 SG Securtes (P , 2 24, S 10 30 10 Snen Oil SnnOi ot Sliopwell Souirnan Sierr dCrl 6':0 ind b .6 7 79 4 52 1130 All IR,30, 4 2 Sealecro Co SeaPorl Co of Seap,tCo Sear!, In,e, Se1,81 4'i :4 3I'2' 1.4 26 ! t 20 S. 12 , J 0,0 SAPOOr'r Town JNA 1.16 2 8 , t3 5 7.2 ,a 2 NEGtE 6 IC. 6 johnMy 4', 6 20 45 84 .24 ..lohJ , U U , 52 23 13 I Res 4 3 12 78 !iri 0 SaNent S 4 1261 5 S Sv 6 SCt'WPC V4 2,, 4 4ii I.. S.IoseW 4 - 17 31 3,A 99 4 9 23 . 4 17 9 a, 'a 5,, 5 . t 5 31 , 11 T. li 5 JtdRIr ,256 . ',. JtdRitIr wt 58 19... 34 1J.8rKP Rip 3 71'.. 4 USFilte' .24 21 26.; JS Leaing a 2 4,, . ,4 US Nat Res II; PArtiosa, t 19 t 4 '.4. 32 27d 2 60 g 16 - 3, 10 38 13 17 19 42 8 83 132 3 I Jews C 1.20 Jewel(or lo Ji74betee vs 6 , 71 ';'. !te 5 , '7', la 20 5 Natorns 72 9 CR Co 8 60 Neotutte Nov Pav i SO 6 NyPwot 2.30 NENE' ),06 8 to)..- z ,:' .78 9 21 7 19,,, 2 33 46 13 41 13 4 19 36 24 IS 18 7 St 4 4 t9 I Venn Verà(ein sfinin: 1 11, 1. .14 06 14 37 a 96 II 0 14 14 12 10 9 COMMODITIES 18.. 11 4 10., 28 253 16 .6 s6 15 3d 23 II 7 13 III 16 . , IP a 14 71 7., 6, It 60 IS 4 10 9 19 .60 6 Roclutoin 3 14 2 5 '3I 14 7 le 6 4 11 2 In 67 15' 12 Is 2a 10 unistro Pmcl 1.1 8 ' , , 20 94 13 8 8 S ko...nsin 33s 1444 Natstu A I 4 I IJAWCO 0 UGI CP 110 U G I of? li UM( facto LIME T 3.11 13, 'é Ai 110 le. 7 n,e,,91 DIVral Woes's.. 4i0oe6C Rorer A Rns. 710 RaNan 3 313 33 9 9 ta 0, 1G Rite Ads I 4 10 Cs, 59 16 7 7 lils,r A 16 20 II 46 7 19 7,,esonG TavCda 50 I 1.co1,40 20 1; T OW CO 40 U là LiALIdc 60a tO UAL WA Tiod, In Ilite 0: 0 10,94, Carp Va',evle vmmn 6...,A. I .. 71' 14 20 26 uv irou, 37 :S IS 76 4 S la Pp 4 11 's 41) IJSInclu LIIaPC t2 31 11 I useome Ut il 23' s 470 ow; 101 a 166a 11 2S 7 usoatCla a 2,441 1 4 13 14611.eFcl , 111,:4 14 69 12 7.1,1 Piro, 1' 60 14 4u I 16 onktong . 11 111 11 I 16.1 r 21 $ 41 it le S11 à 'à IS 94., 23e. 0 5 I. 1 9 30 'a Upohn u6,.,s,E i 10. 19 40 10 WA 600.-utts PstLC Mn .. a 6. 37 73 1 4 S2 IS 25 A5 Name(' (are NMedE .28q 20.a NaPa6 Nt, Serrome Nat Sers. '19 26 Nt Stan Nat e ...1t5d JCR ot CoPof S 15 .' owa3e jcp 8 i 8 ) 14 Hay Samaa, St Mgt sc,entqc It. Al, 24 .1 , SA 5 Je'"P1101 Il'ii 3 5 . ; 1;, 9 60 po 4 , 'Sat oti 4 Jantes F ,00 RO Ja,tzen J2.0.nd 8.1to t 13 7 2. 6;4 T 2.06 0,,,411,,;p1 NM lo16 2 3 141. ,), 12,', 2 10 . 2 1,, , ir.c.- SoranA 10 6 161 .4 ' itek Corortn 11EL CP 2u 85 Inn I. ... 3 135, 3 17 a f,c,, 80 CP Ryer,n 11 37 10 11 9 7 G Is, 70 4 14 5, Ant. 20 . 9 1St., 4 ) 7 ',4 7 15'4, 13., 15'io 65 , 4 7'4 6 5 2 60 s . 2 wts T,,,, Textrao I, lOtsi t t ;3 14 1 15 ' la.sal.O , 9 2 69 5t1 In .1, 28 15,4- 3 ; 1.011g TennF-r- TGOOS 4', ', 15 5 47 B lua 2 . ortsscof nto,trA ,t1PO4 ost und 8 t. Totat Petrol 70 TotalPof 4,, R 5 3 3 I15I Tecnni Tape Tec SVI, CO ,nr,4 Coro lennKo wts ;. I 8081 4 ts,I WO 5 I 45 P1rtsk 41 s , 2 11 Eng 17 2 72 40 Nt, .20 NMI Hoone 30 Nat 16C.0 ?P, 11 NtOc.1c1 I;(6,661 - ; 14i N11F0e1 ; e PAM( 4..14 441 13 4041 Nucts RuC9110T 4 60 2 S 123 18 55 12 Rof dt 44. 97:1co. 20 Croty inr!ust 8 19 J4 lt,1 0 AO )1118 NorlG r I. , $ 2 06 124, '2 22 21 57 I S7 4 Wtova ,..4,3xA 34 I on II 667, a 71 14.. 0 V 48 6 ' 7. 9 41 190.40 I 11. lb IS:. 9 9 74.7.404 9, 77 7 1S3 21 o4 211 Iasixisn 19,k,ns 24171 154 160 2t )0 kabl.a.t 10 l': 11 4 9 127 '41 6 $04, I0 14a Da v1,1 112 UOP Incoro N t 11 11 s 11 00 , 13 77 2 Un'trod a t, 21, 2 140 I 911 1:mw. 10, 25 a I (.4274 1 Vic11,911' PI 111 i.,1111 .. uTog ols On 70,41 , U 4eint I à$ 70 46 ISs. 2a. 9 Traa, A k, 1 laaaaaaA es Thvir 101 la 31t I Ts...trs 01 2 $ 9 (or, Saqa00 Po of .7.6 INChrrse .22 19;411(09 Lt. ht 1. 3 I.8 4 8 Hi 2 19 4 a 6 1317 2 48 ,7 NI 73. 6 Id Tr4.40 7.n.t.,41 Tr. a.,14F Trarlart c, IS ke411,6 Po : 44 43 60 56 i 12 8 1,44re ;,,,I 7 8. N 11,11 0 111.. 10 16 .14, ad Can . se 244 ',So , irt Tiffany Tirrote Ind Tokneim .40 SI 6 WI Qyann 44, 1 11 Ruco 16 r',A v. PGE,,E, ',9 7 14 52 2 'a 5 3 14 13 6 10 20 45 i 18,, 21 278? Crg Tera:PinP 13 9 9 2 10(1 2.. nINci, :a .76'. 1316 2i - AO 32 6. 7 32 . 32 L NatiLL0, 4 '4., , 4 11 5',. 1rC TesornP 5 3 6 Toe Safetrar, Sdie PP PCJE of p PGE 3t pc,F,..,w e 5,0 Ros',1nor 195C Ind Rudd o PuSS1 40 2 S W) Ira POW,. 5,,A 119 13 013 68 POO 22 11 72 15 4 ,At 'b 4 2151 . '. 130 1, lo,t5t W DI 6 13,4 I6,A 49 19 10 5 Inco Royi 24 Ohio 408 0670 b 0,1a irjusts p 9' 21 2 11 oGL 4. 4 2 2 .9 23,4 6 3 Ntl 5 47 ,,,, 2 7 30 13 19.us 13 12 Nat CSS Inc .12 Na;Distr Nat! Hea'th Na11 Inc wits Nat, Konev 140770 h If 1 2 3 7 6 . 13 100 A Resortintl Resta Assoc Rex Noreo Riblet Prod In Richford Richton 05d RileY Como R,soonM ,36 P L C Coro Robintecn Robiln Inou a t - 77 N N l&cot NVT:me 1444 14.1i 5 12 20 Nf 17, 5 1.213 MuitiAn, 6P44 2 12. 21 5 NEONoC ', 2 7 13 7 SuPer .16g .40 Rosa 12 6 9 70 22 3er No,bEn 19 17,, ilk 40 13 Mot Rov 20 12 Mc Pac 120 8 Mar-t- Engy 6 Mite Co .16 8 MO4 Co VitS MooOlc 60 5 37 6 P,V872041 Dew 9 I .80 NaiPat I 0911 A ncotPrm no H,.ad ort Svc ntlmnt i0 nstroCp nstruo Sys rstr ot 25b 134 . 11'A, 7 7 mtvern ,a 49 ..., 532 16 C,At 7 Motts 91, 4 imp 2' Corp iiip a 6,', 7 80 , :1 '.. 6 4A, 79 15 28 MprWl .. 17,2 2 11 5 MGis :a '4 5, 2 tj .70 50 CO 8 6 Woo Et 10'; 2,6 10 9 9 2 21 4 6 5 6 o,,a 6 1 2 8 8 280 44,,, 9 0, A) 60 Nmilrin 8, 31 10 06 I OS 3 S I Na.1,126' le. , 2 72 66 S. 140 3 0 Nalco t.11, 72 N.lf,.0 5, AO 21s recona Do, mend,- 84st ? 23 13 ,4 IA nt400 Fee MISrel My.. 0 i ly, .s ts .1t1F., Int;Pst, ., 5 2i.94 St 6 9 1.19 'i,,p2tr, ,O 5,Jo Surqra' 14 sw MOPS i t9 S9rnta.a Ing 14 Syse., CP 28 7 TiN: ,,,, 5 8 6.in 30 2 3 8 8 9 Tarcv Brrl 25 x 12 33. 110 20a 5 Ra(on Rancher Ex 13 Oil 41 Ranger Ranburg .80 7 40 33 RavPreC 19,11rIr 7113 2i PI1 Rtd Sid 9 REDM Coro 4 Retng Iran 10 Regal B1 .50 9 ReliancG wt RemAr 90 7 Rep N Y .158 4 20:-- 4 24 35,1 S,.. 24 I 5 6 51,J5trs S1arretH "OerMt Stitstan C S,.,terri 66 10 R 4 9 . 0 0 3 98 58 6 MIchGen Cp Mlch Sug ia 16 Micklbry Mio,r, Co .16 .24q 44 5'. s q tlR0r, CP 8 3 73 50 6 5 8 Mercant IO 144 1 2 5 9 3 5t1 IrmPit 4 6 I '3, 2 1 3't 24 B Marit'dito Ma k Contrl Marlene Ind MartnP .500 Marshall Ed Marshal Ind Mas,anO .40 Masonen ,30 Mau:Bro .12 McCo1011 Sk t,i,L,.eAtt, I'', 5 HosoMig wt osp Moinn Hoteiln .35d 1, ICH 3 6 1 morrnel Co Horn &Hard H10: 3 32 61,11na,n funotron 14 4 5 19 12 11 Mr tr . 3 5 2S 110 Siruhell 6,, 2 R 70 Preston Prirne ProoCo Aoa PruR1E .04ct Pruo Bld 24 PS Colpt 4 2'24 6 7 5 4 In 02e Mar rorty . 24', 12', PraineOil Pratt Lam SIC,',,)il s,,,,rut 19 23 4 108 .49 And , Sun Eiec " 33 41 14 yr. men ,Ttevcoanf ,,TF fLi a it, 9 tr. 32 Et, ;3 30 34 4 13 9 90 AdV ' , 4 OuebecOr ,4 7 14 5 Means FOd 12 Meoenco MeOtaGn 34 .16 Mecteint 4 2 3 3, a 8 - 72 '. 622 9 2 LS1i 4 24 3ttt 'i 5 E 5,s ,20 - :'6 5 Ind 12 Plantron PINAR At Ply Gem 33, 80 Pneurno Polnron Prd I, IS 060 Logistc t4 Pqr , 35 ir,a Pionlx , r: i ID 20 6 60 SI. in Prrt P,nneer 5 4 , 6 ,,.wo 5. '. PalV Sba P!ater 0 80 7, 6 , Plant 8 19 1215 M(Dorh Mcirash 71.4 8 9 25 6 LooyeS 'a 14 194- - 181 6 Larnrns 80a It Laewsin ort ,e e 23 Irv.t5BF 24 Ltbertv Fat) 10 10 x A I, D POOtO.S 24,1 Llo,os Fier 2 4 5 . ,, 10 t9 7 Apt li 44 P6i1p1el i,s I 6 6 irto Bc.,,, roorom Perir,t p Permanr , 3', 2 2 il z1400 1,1i , PittsPay 7 7 5 50Eman 6 2 4 13 . tanProd es, 1, 8 A . 4 1.51, 643 28 3 2 li, , StV,o1Pr 5, ,,a( ' , 5 Int) w$4.111W Fa auig7tex 8 , 60 ,,, c,,, 19 6 tncotn PiEng 5 Le Rant .2621 Le atI Cp on,yrt Letsure Ter 4 94 4;, 4 24 3 Ps PennT 214, 3 .) 4 4 1: LaTour8 Fa 8 11 It 18 17 6 pp 3'e I? 10 .2(1 Pat Fasti,on 20d PatoGd a ? 9 5 WI 6 soe4 trir '604411 t Parka, 4Ka F,1, Fie,-130 Nrson, Pen, Eg 3, 1,, It., 14 1' .4''307 3870 t; 4 3 Oil Paxall e R 20 Pat,,,P S 15, 13 9 2 7 10 La Maur 33 5 46 150 9 13 16 6', o 9 5 5 .06 26 1..,31,,k.2d 6 4 11 50 ,4 7 I I 6 s .10 Lailarue 1', 2 3, 120e D 4 14.. r ' BM Coro nt Flo nti4ar4 ot Mr,C6 P Saios Net v E (host Last Chg P4P, . 3 6 6 2' Pan Pr 16 1? K 4 110 lid K 1),,, LL a i Ranknut, nt Fxv3s ar. 7 18 , t 19 9 rnordi inct mr()11 80 oar, o ( or p 2', -t It 6 I , 17 73 79 20 , Klitrorg N H H,,,Pi 8,1, 8 546 3 .!1) 4 8, 2 ELTIn kopf-c- 6144 28 68 a 2 9 33 Ero Indu6tr Eso Pa '300 ESSeYch .24 Exectorte 54( ,6 24 6 16 i3 5 . 32. 19 10we0 .e5t. 40 Hubel,B Hunt 7 15 7 2 8 40 houspys 32 Hc,.,tr, Oti i Ca 7 10 4 4 Gutt HOSMly 6 9 )5 Gult(anca N3115Mot ? 0 0 17 Kel9stio 3 6 11 Kirby 10 22s Kit Mfq CO KncleToy 10 K601 elote, L, 41 5 , to, G,t1tMtu ) 3 , .16 34 3 11 16 20 Pl, NW pal' ''''' ' t Sme5 mos, Last Chi F V Pact,,,,!d 19 .26 wit P D C.ttg 5 KaneM0I 7I ILevanau .34 KEDwin 101 Ketcrlm Kesvan 4,,e) Ktode wtsoot Kin Ark Cp 4 3;. 1 24 indus Cotp t Gt,ocisC 714' s !2 3 6 AO a0 Sid Gruen IS,t9 le 4 179 1144 IF 14 2 8 19 10 5 .24 SUP 1.1,Ch Gt Scott r, ;esti 13 'i 'F,,, 5 GO IPE IT GPICo X' 11 Ii:a;5rip 1 , 1". 4 , 0 Gteentr Bro 74. 8 t ?, .'11, Net Ines' last Johnpfd 30 jumper Pet 51.4 13 23 E .369 Jaclyn JAmeswy 36 4ear.Pli jooner Ind L. 15, 5 .101) Al; Ind Bs Pet GI 3 6 6 6 7 3 19 7 .0Sd '24. 24 29 Cith 5i P Swes V J 4' glii 10 Gouidinc w GtMia .140 , s Fair ie., MI !. Fairti Not? ,A Fatcon S .80 6,2 15 1'. F 11, la 0 I 7 7 Co 46 ECoOvre CP Oil .506 Ear) Cuton Fab Ns. 6 5 40,24 11'1 1:7 Electrn Res la ElornCrtr, 16 - 6 2 12 9 EN Ph46414,h CO 8 9'11 31.. 64 10 t Ta) Ez CD Di6eIng Do4loo Vec 111C D'81,0" 40 D,;1,1,St E, Hose El kvalo Elect 3'8 9 3 - 17'4 IF 9 Ffror 14 18 Olt Lam Eowars - Ii IN - 4 716 8 18.1 522 56 2 446 28 136,, 6 12 154.36 54i S 64 Fa,t ',a I 3 8 12 13 Eagle C10113 1214. ,2 Earl Scri 40 10 6 Wit, 4 EarthResr 114- - 3. Ea,,onöii .10 P 21 11,1. 4'. 5 , 8 4 16 41 1513 snerPt F 21 6 0 ,11 4, 16 3 it 125 6 26 24 6 Ditkroic 7 30 146 8 6 11 1 CV6ell El - 3 29 2 5 10 V.. 16'1- H. Data ProdC1 DavMn .jütt LAturA lot 4.44 7 11 6 Darosor 00 ban etin 14 Drg Fai 4 D0h1e6P - 6' 2 21 Oil Co ,C,', C,b,r CP Ctrtls Math D'4164I641 7 2 2 18 22 115 6 6 OOP, (ors 3 62 9 5 Gas CRst Gurois 6 14 5 541 12 22 7 16 2 66 12 10 40 40a 22 a, 13 --n I 8 T It) 6 Diver.ov 5 E3.vn 130g 3 6 '6 Doms Petro 10 2itt6 DOnens .24 24 12'.o, ',6 Dr,ver Harr 26 I 11 'It 7 8 4 3 ernForB .52 BTU Engine 4 4 14 10 31 8 potp 4 6 6 11 Corp Co t 17's 2ik 14 4 54 16 8 16 .0,i0 Coro t a 14 to (Aso Incrn ColtCpro wt Dr,16 3.4 11 stSeL 10 2 3 9, 4 5', 11 3 i S 4 5,k 3 166 9 5 37 10 6 4 11 ALP d,c1 C41,16441 2 3 LP Ii rtoi 19- 5 a 3 18 2 4 Co 7 Flaqiitot Flock inous 1w, , Fia Pods in 60 5 3 s e 7 IS 'a Flowers .36 a Flimp Dicim 70 17 6 f ocwia,a .1) 4 2 41,a 4 Foot.,M 21,1) 6 8'. I Forrist 1' s 3 City Frank 3iik PIN 1 4 FranksN 32 7 F ricptron 7 , Si 9 32 s Frigitrorqc 15 6 14 4 's Erica's 30q 9 6 9 7 7 ,1 Froritier A, FrontAir ws 20 3 ' s 0 G 2 Galaxy R,, Crp 12 9 4 Caron ir 44 7 79 4 48 Ciasiords 6 17 8 46 Cieartirt 35's 9 Gn 18 3ii Go ktstIrch I 3 ; .4 Gen kesour 4 i Gen 9e 3' int 10 9 Golisco Iti( 9 2 IS Geon Indust 21. 48 Geroork 5 31.. In 40 OR 23 GointYlk 61. '6 Wading CP 8 )33 3 Gosnxii Pt 46 '8 Giat8oT I 52 4 44' .16 41 GienGrv 23 14 8 Gionelnd .60 6 3 '1 Glosse4B 10 7 144. 5 Glover .101) 9 GOldblai .24 16 8 10 Golant40 .24 10 1 Golotieid Cp 32 60 115 Goodrich 9,1 61, lk 16 7 CP 05d CanrOv ConsOn GdS Consvne Cr Cont Mated 40 Cook El Cook 12,0 .40 C)06 Pnt 4 Cnoner Jarr intl CO 's .16 14 10 14 60 3 , 4 3 Fab Cortez .4 52 3 6 6 14 3 .40 Cord Del 5 801tber 87 2s i It) It Camco Icicp Con Ex Gas COnIPA 1.50 Con Mar .20 cm Morrili Contlat .25e Can Sup 011 4 4 3.3 ittel CaloiCem I 2 ,nd le 9 Bentuo LP 4 Berg Entro 13 21 Bergen Br Ber4mnt 1.15 Esertea Corn 8 BwrveriC 12 8 Begeriv 11 :46 nt3tc Pen 9 2fid diuDad 8tnks MI .70 6 o Binnev S 8 .1r, Biount In 6 Btuebird BodtnAP .40 9 Cabiecom .25 CaioorC Cat Comptr Cp 144. i9 I Egan Cu Buenter Bueilind .40 Bunds,C 1.08 Burgess Ind Boner In .50 8 5 17 a 4 , 2 6,0471 29 (1411460CP 9 7 Foods CP 6. DO Corn Psv Comoac Cp C3P1DO inau Como Invst ',. 9 9 58 20 cia,ogrEt 6 Cdfnco CorrBik 3 441 13 R.O.OrMc 8 8 115 Mo CmcM 7 2 Cotes Ni? Inds) Last Chg L Film Crwii E ilfrWaY 101 FnoGn 369 F II 4 9 12 ConOm 3,4 33 10 It'ain Cart) In - 1344- 6 9 2 PAW') 3VC Con 4 0! 44iotn C044) CauitlFd 1,4 0 11 CO Cncoe k .32 40 Cita1'on CM( Pt .I0d C M Corn CMI Iny Arts .20 Cochmn Cneu 1nc Sk ColeNatt AO Coleman .52 Colwl Co 78 CombE (15e Corn GYP .14 s FstMar 19 Grid Chid (roostna Co 5 15 jv.auoti Buttes Chierin z 15's 7 41(.0 indo5t 13 AoasCons :rkitmd vd otiatkp wis ,tigat in 15 ig Oil 11 e,n',101 Brad C H C 5 2 lbow CHB 8 6 5 12 2 9 . i, 114 Coro lin, Charter V '4 Fibobn wts , Ficlielco Gro t . r2.0 16 (o CEt( Champ 3 8 1.40 N Cet9 7. 4 10 3 Certified Certron z 69 11 Q Corn g, pt Corn 2 12 Net D P 7,4 18 2 xS c 4 Craft c,,nmpt 7 A1ntla itito Coon : 2 2 9 I Cattonn In .ayarn :00 I.. 5 IS Caslie Am (ast1C I.20d 7 17 32 5 1 CarfterC Carros Dev 4' 21 2 .30 40 Carq.itn CarvIPLin .4 6 4 7 ,,rolPub1 A'C Photo Alanhoncl S maska Airl ba Aiaion Alco1az Lid AllwArCe wt Airis : 1,. 10 Atria:do Sk b'fil Cap wt .24 48 0 6,i Arnie Hami 7 ntrel Artiont Adams Rust 13 16 19 AontrOn tNis Lorne, 9 Fl 15b 4 APrOnta IOC lb Att HOW V Cares,a A A Co 20 272 Plaql, 7 P s4oes E ,Ntts) Ids1 D ' p m. quotPtions 1 '4 53 127 105 87 II 2 6646 109 Sus 224 11. nso (loner AMERICAN EXCHANGE I. ifi't 22 As0rvol ANgon 4,0,,,. '.0 5......r,,z Vurc4,0. Saurcy ON MutOm - 53. 00 rlsore 2 3C 15 2 mot 7? II. 11 2 61 .0, tit Mq,,wola 4141,r9 '4 400 109 otc.) r1.2 48 1 39 8 Al 20 N97744 Ir Yor9 45. Von9.1.44 .4 16. t200 27 6 I4 2 10 33 29 R,,....0, 16. t 4', . 6.91. 21 40 8 SPA P61 10 90 I 810 12 V11,rf41 4 A21 4 0671o1 . ,34 ; 40 40 4' 90 240611 alb 10 hi 14ft.44.94. 6,1. S7I 40...4. I 12 14 37 139 246 4 6 12 28 6 3 13 61 It '229 14 16' 9 18 6 377 3 7 10 i .1 6 IP 8 10 4 2)0 616454.96 J. 26.- 11 t Wor,4,86. Vvx.e E t 4 14 11 4 le 4.45424.141 4 12 pt 11,10.7, 0201900 it las, ' 9 10 6 4., Vico Mt ., 5 2 AO von, . 4 22: 7 ....7 iA7 (it .443 11 7 14 70 9 OS 3'4 m 7p a. I 20 hems i ' I A 1112 , Misi4:s ,,, à 74 260 IA Lab4(0 I UV 144 2 0 4 67 4.01 40 45 20 turn Tr.n,191 5, 9. 6.. it 12'" 25 117 7,, 40 01 I7' 0 T1ti Co S, Tr, Con 076 IA 14 14 14 a 9 45 14 ussk., 16. 121 1999Co 9, I 144, USL6 U S Wet, 1ASIme la II , '04 14. 12 6 134 el. 409 14, l 1 2 rt 11 1 11 PO 'I ri 11 14. 01 '76 1Aa.akal CAFtAt US Goa 1.4(1s01 'a :. It 10 4 30 Fri 3 )2 5 66 64 nw 'I a Mk, 11,- 9. 40 T.stamara Trp Y,d I. 140, SI'y II 11 404 10 60 10 14 OAP Ltd $ S64066,1 toll 20 16 19 49.4no toe 094'0 FCI. SI Is A 1'1'111 0 10 0 9.6661-91 17 10 14 10 1440,1,3S 21447Istl ith I 624,-- A4111103 '1 94 11 1)20 164 10 I0 47 16 22 4,4 ti i ti a 6 0 V, '3 ), 01,411 .. 27 10 14 I . .44 22 11 16,1 04,cot6 II 16 Ed S. 1st, 42 lb IS 1.0 &to 101ncit u.:. P. 1 4.6 la ThOMià1 3,,,,, 7 27 Po hi 730 20 26 i 4 utu.49 I 2 t Un00.0 UM IL 1 40 .62,1,, ,. T,t4 , 61 .6 0 140 27 ataotapt ),,,,(. .. 1. 9,1,91 : I hehnin 7794 77 I 2S s ! I 9erve5 k44-111- 0 g 0 IIS i6 I Iwo 57,00 110 42 17 70 IS6 14 Ist 9 29 . le 21 Peteara .4 19, Q 64 I2 '6 12 Poil4tx El Renance Gr ,I.Ina, DK IS 63 Xs 7 104 kt,store A., IS 76 aa ha 11 '474P444 is'. Si 6 10 9 la 16 I ker001(1 21,.. 14 I 7 II .iptro - . IN SO 6619'096 '4 ,. ja SO iiM inns 10 4 I '4 a CA 012 I010711 112 Indust in$11 Tr N. 42 1S 16 74 t6C 1100 013 a PS le 2 4115.11 6 11 11 144 s P44. 5 26 :1 Se 60 200410 4100'W . 11, 1, 14 I 20 4 12 Pb MI 11 le S I gag MotS 12.. 5 10 9 7 54 3394100m, 28. 202 4 i sAc7,9c.e 60,:coul. .. AS, 4; 70 14 11 :u4 1 21 tr.d.anGas 22 12 59 261 rA 110 n Pc iliPw a 26 5 lc it,c P 2 1.5ealBastc 1,0,0 'toy PWr 2 1, .. 21 Oh )(1 Jret( 13 5 1 :0 1.0 N 'KA CD 310 IPA 0, 59a 9A4 42 I .2 r, it, MolvtP , 7 I to to - 7 I 7 2,im IS Co 4 4 . - 4 2 40 41 onore Is fa 47 10 ',- 10 2 . 211030 17 IC4 II 4 6 79 htisr,is WO 11,0 11 II 11 ;5 11 2 on,1110 I 141 S9 4 202 's I,me .. 7 0 saMap 7,02etnts 11, 17. 12 ,ii T Al g6 114,,,, 17c.A 241s ?I 10 ,t) Mot 4 li Noromt Jr '. a s 1'4 42 8 EF 6 1?1 40 24 116 16 9 I I 69, 6 21 410 HtKincr, 6 51N 2 .a , S it le 1. qt., 87.50.011 2 411 S 4.4sto St Storb...at DI 54 14 h ,, 13 706 4.4,04 , 34 11 ,71 S 26 I p, 440 PDS 14 Is 76 44 45 i yoPrtt 1 2, 5 93 27 x 6,,,10,2,12 4.6.:16nalr ISsM6.7.4 mo I, ss 611 hawks P ta,..17. 71 12 13 14 6 '0 MOSH 31r 14 40 41 044.1to4 a 70'. 24' 90 Humana iS 37 It I Huol3a A N.,..0.esH 14.2964,' 10 A 7 litoord 4 NI a. 21 . 911 t I? CP ,4,neet 1,6 VW., 4. oft IN '' 56 60 insardi a , 2 I , r,- -. 64 19 74 I. 7 79 0 II. s 18 56' V 915.. .. 7P's 2 40 IL I 119 PAIstot1 P I ;44 616m404 143ntAl ill 40 12,,,a0 Ames 9arTra'a I.., 66 1!6.0,011 . at 21 3 12 gg g ;1 )9 TiailltC Ilsgagain 13 46 a i 197 10 Tea6sost 12. 4' . Is'. 46 4 4. 27'67S 3'. Is 20 Pk 4n 4 ut41K421 Or 2224 to Po- Of Uri014n$ Un,ros91 I IA Zia 104 , , 610 7 4 7 2 $ 4 54 i? 11 le 2 72 12 3 , 1,141 C1,,Ot . At S 92 4A I 61 WO 710 i 01.msor it,, rs vs. 9 110 pa A , 11 il 20 44 4 49 40 1 012 16 2 hese I 0 1. I6491 sn,,,66 TherBOV, ,. 4 11 t 0,66,361 . t 6 1S1 9 76 10 Melap. 6 14 h. G 04 ?id 7 60 10 36 71r, Meirom vc.K. 1, lo 112 A. bp. I 10 s A 44401G4 :2 , $ Nana, sIub I 3 21a s APNVIO 2.h 10 64406 140.d4 ont 11 18 9 11 190 15 51,.,19.0 4 111., 16 2S 7 40 til 761 14 I 1'10140 14 71.a I 7,10 Mer,.., y a) II MmaPet It) 20 mosepr I160 4 nu4 3 14 t Yager Witmn '0' 110S trim IN 44 37 ''IO 6,5 co, P,91!? Pin,m0 11.14(0 a be 4 14 21. 11 I,, 6,49 PS7549 PataicAar ,, 41 , 034 I P1,S 4 co 2 Conmr4, Lin 27404 925 5 TI'Arr li Te.outs ,s;' I 'lea& 77771 6El 3's I W N . 7,1 S9 4 250 g) ,. P112111 P $ A PS1s.60 14 3se 11 64 599;n24 E.I j6 $ 44 . la PSIAC, I 77 1S1 C.01 74 P'h :01 11? PIstCata 244 ''. le n'- s PPlne 9 20, 19 4 10 140 ,7 44. Mere0,111 24, ó Km Mi Ds90 ataraar 0 a )1) 2., l I li 116. SI y7 e co 110,10 '1 )46 to 7 2 v.,. Pl., 7', 154 a 4 a 01 60 CP Ps4.9100 P7s2t 1.6.4 ., -, sou, .4 0 po Melva lig 4 19 ft,. 160 20 10 73'1 Vert IS 8 10 ' k- is.. ',7 III 3 3 omrerusc t II goolg I 1116 le MISP1 a)g 4 6 11 12 06 houNICA AA 1 21 20 18 42 24 Ou641(29 6 la,, I, pl 17 As 14ousf 16 220 SI 13 196 24 , 2 194, 18 s 17 27 86 11 30 11 17 17'. IS 135 29 16 733 5c ,6 5 5' 3 911 35 6 99 171, 9 10 68 500 119 1.4, Htly,4 44 6 IS tv 7 19 .6 . $a,usP , 7 IS 81 37 4 10 6 70 7S 30 141 20 66 II7 701e. 76. AI tot I 1:',S 444,1( 2. 52 3 $ 31 01,,Atu,E t. 22. 54. 6 26 i 6,,...H., .2b0 . W.4 15 t 18 21 M )1. 11 7 M At 60967 IA )1 042 12 16 10'10 15 S 53 1) 7 10 20 64 de 19 1110 101 l 116. P,,Eint 70 6 Ite he PooE a. :a a IS 6 17 91 11 7 UnCart tiro, 29 V 11 Orr' 01'2 4 129 De 01 4 4 12, 14 44 17',..1660 (Gra II 5A4 7t,'90P61 -- s 19 44 '74'7 14E 0111 onsloch P77 E'P I 16 , Z 401 Msm ,v 6A, II) 77 19 SI 3 2 14 44 X, 2 19 12 9 ',sum, o !, 4 1703 v7 $ki Prown,41 Pl99.. 6,4 a I. SI S7 A arasynFe : 9'. (o 5.1.43,1e is 11, 5 9 13 100 IC 2 n 14 , Mart Si Md (up m4s,g2.0 Mtsonire WC, 173. li , 20, IA Hou,44", 24 II 1 73 7 Gnkar a 9 4 N. oso(p Si... 4 '4 )0 44 40 Hasp 0..661 154 11 9 17 ..2 i V. 7 9 al 1, 04s.ton Si 19 11 24 8 Si 3 1,10 4 44,4 13 0..onred V 10 En A osi.S , 6 10 t, 2, i 23 IV 19 24 10 30 9 60 10 7.41004, 1) 6 FO 21.6 613 27 .t2 46 3 16 Ptas Evans ExCe10 'Ls, 21 II 13 6 6 36 13 66 - !I 65 I 10,7 S GenMot Gen Portind Putsit 1M . i4. ie 4t9t ::;94 .72 20 ,76 16 66 7 120 1 C4.9MIlis lta 3 6 160 Eoullif Esrnark Eson,re Esierlin I !a: GuMnlot 11110,4 4 Ntsstt ) M4,4.9 ' it. 11, 2 H.11e004 Hilton Ho6.01 6 4 IrOus Hy Hooart (. 90 .6 9 Imtetne 414 MAI 4f; it 46 7 21 7 109 41 a 40 MCA 1r1(0 Mr(.1.50(p At 1.,rmott , 19 I! 60 4'0'4'0 1$ aatogt le $5, SI ,h I I Si a a 24 9 I 1M 010,61co Het,t)im 11.167,4.7 P 6 6 ) 29 14 27 11 13 6 flat 142),,VO' 21 C,(45Mot 7500 terst. 4 b IS 6 7 C,ent.41:4 PO Hercule' I. 3 VAN I Heirr459 it G 5 Ma-- HHenot , I 25 52 76 ..4 . helierint Ss. 10 GAF 60 110 Gam 56140 6 60 CaymSot G., 17, .12 Enteatin trilst 3 5. 14 t co 4 11'. 6 Gaffe 75 23 97 6 11 SI 13 Go Cg, As Cone 54 Lan Devytto C.tb Ovitam Co 60 Eier SO lynFond 66.1 GaaG,o 6664406j 60 Gon ins', , 43 ',ti 99 8 re z 4 S9 43 ii 21 Eruicullard Ethyl '4 36'4 t le Et1611P1 16 19 1,49 H.,ntol 1641, Gas Svc In Cvitewav GA719 IA) GATA 047'2 Ck (Orb 6.0,011 Coo C71111 I 20d CI Aml tlec: 1846 :Y 9 6 RN Garmk1 19 41 9 21 a Enos eF Eustch , 17 IIS 92 NI tow.. '1, 15 188 14 ild Garti:i.41 27 2 61 31 16 I C,Intwet1 1.6 Pa 2544 13 21 EmoGas 311' IS s 2 5 2 111 It GAF CP 4.6 7 Emero4.7 Eunnain Frn6.1 EMt 1.1 FrnoDs - ,7 14 90 ot 1444 9 16 146 16 14 9 9 '6 I eisclaMn H19112 S'. 109 60 12 19 13 Petimar 4, i9 ;4 6 9 10 Havtg 4015 Haielina CP Kg In 16 11"; 26 m 12 I 44116,6 hall Hs Hawal.,1 , 16 G i 264. Li ....1 ; In ,. Exctsar 46 11 9 F MI 8 77 1,144-- 1 ,,, 14 64 7, A I 7 19'. h14 101 4,a.bere IC 10 1,461, RI 60 14 kryorM t0 12 196.74 11C 11 1544- 7 CfP0 of 2 937,2344r 0 F,..194 20, 377 7 h9,9. , 59 11 24 6 10 50 Ftoorn 9. la 633 (p iug, FM , 11 3 IJe i2 ' Fu4,1696 For 6,546 iv. 17 14 II E.PasC FII14 Cnron Erner EI 10 i,, 1. 41' IP" 31 11 IA Eleci Assoc EDS Sy 504 Elect Merny EIKM Pt 17 1Art EitonNt 9. I A pai l'ItVei 16,. 1,561., A 6 34 i1610 73 Fl4P(p 21) 96 , AStee i ., ',1 a. 91 I 0 IS 10 F1,17111 40 ) , 11 159. 10 44rr,..C. , , S 13 VO ..4,.als 2 I la 10 6 6 40 I 11. I VV.. te ree 70. 1) 100 VA a) 447ns41 4. 71 Coda MI If? Fa PargreS 77 6 10 E 9 76 Hant4 Hatr7 Ti 154 6)0 I X) 144Cp 160 w 6 17.4. 7 6 100 149 I S1 4 Ma, Is. 7 13 . 4' 2 17 11 65, Ift 9 .. 75 lea 9nd,047 , 2 46 9 56 11 13 ,4 66 le a 901 P2425fres S2 , i 601 014 ,,,,,,,,,,,,,,, . Harthern 41, A lp Mg IM O,Intitoi 116 Flom ot 47 '1 5 7i), 23, e 04066,6 , Ill Tit ae,.., 60 H.,ibrin 77A, 6;0 tin .4 24 99 29 IS ii 1192 0 72 7.4,.. , . IS 24 7 74,24 1.. i It 140 04'00 Post. t 10) Iv 44.224292 a 11'0 21 0 loa 747001, Plam,ev . 71 T....eve 'iv,. as 21717'. 209 P1ston ,aa Is t 11 '.4 5,, M 21 52 21 II) 1994 0 1 à II s I. 2. 13 Tean.avre ,,, W' Is t SS 24 10 9A74,29 at 2., 71 94177021 10444 ot 9 res 2S 10 horwoo 43 19 9 6.,,,,ron - 'S 1,' 4' 91,. IS 11 20 6,. to, 11à i3 I ima 10 al 116. '7 490 720 60 10 12. B 19.a. le i4 10 14 7 90 4 40 OW DIP 9P,'.11,69 M., voL 4 17., 2 0441113in 12 1 3 rri t.61 . 13 209 ii . NH 114 11 4 464 4 , Incht ciolton 2c. Tv 11 GOVsal It 14,4 S) S I 6,411 F B 10 I a 11, , 0 j 66 4,) 6.Al 0 4, 4 Su of (o.J...11s dew ohm to a, (,,, 99244021nt I Ma' t m pf 2 74'4 6 i0 00 9,,111,n, Pm.. 99 41 IN 7 ,t I 40 11.40,1 P44194,2 jos. 57 01) a 111 1 Co ,1, 6.,,61 1,06,66. 210. 14 04 ptitsnats-P6,96" 2S 0 14 3 110 Pni, 6, 44 14ntIV 1 s 21 31 I 2 I 0.6..4 7 ia 011) 7,-- 9 C..164s 604 11 n F,pgs 90 Fleming F 4 . MA II , 31 No sInk 57,er F . ,I 7 6 ., ,i 7 24 1SP 27 X' (11ki.b 4 Golt0t1 I117 . Is il . S S I I'M .,,, S. 2 36 'A Man ,l, 5 Phil Sol 10 Pnnto Mot I IS Pt,11444 IV 110,1Pos I to 12 PssiVm4 40 Pt la lias 7,44074 Marina 4 Xi $9 2 saatoaK-- . 's 4. 45, 14., 21 7112.. 7 760 242,w47! 1.0.4 - ,el P011,1 6 19421 47 6... ,, P.1 Maaa la 1)ft 11 4 I,1 I 3 210 14 143 15 4 7:9) 49 1 ' 10 i0,1i 1 I I . 2t- I., 45 40 , . Cultkew Isl.. 7'I J. A 12 , . ,7 35A) I 2 . a 11, 2444 '' 5 9.1,.? le (wood Mika.. us (..0111 911 Cy911M190 (.01, ot, I .0 4 1141 21 61 inol, CJ,A9,1 a JO 6 tA 4216 10 II IS VitteSC 19 21 7 A) I IS Au F5tPKA 41 66 NI 67 71 8 4 I 1414 a , , 91 Si 11 4 I F6179761 717,01 (PIP Ito 4) 3. I, , 64, 110 E a M. I 31 0 t42 , a L. 35 7) 2 I 2 Fla Gas 7 4 14 ! IS 9,4 71 k 70; '2 I po 0,00 :,.111" 4 IS a 6 10 11 1 Fla 117 I, 11, I 10'. 16 1, 11 9,14(17 137 ,. 6S 9 9 , 44 C,51i PI (snot 6. 2 Deno In '. 10, 2X1118 11 19 rh,Proya of vs , 11,4 11600 1021, 100101.-11 30 36 8 3 litt12 265 15 29 10 o 9 25 6.sa- 11 2 44 1791). doAtn 25, ,6 41. E 41 9511 I 4 11 (recut Fo 14 Crocker 166 7 17 6 3 I mu. A rroy6rNot Croro(n1 80 10 7 142, 62, i10 16 2S2. 10 CroubeH ',4 3 68,10116, Crous of1 3S (roost, Cotk 9 151 204- - 64 96 Crown? IA) 15 95 45 CTS CP 41 Ia 2S 16.9. 3 .40 9 0'11 VS C06,441. Cummins 16 35 12 316, 9 7300 95 Cumn 01750 7 11.. 96 Carrico( 138 II 40 8 Cortisso4 $6 13.1 ,06 7 CU1RrH I W 10 It 21 2. it CyrinosCo Cyoros 1.411 11 39 319, 16 D D 26 Da,41onC .20 9,0 37 DauRar 60 sa Dana Co .76 9 Si 21 Dart In .619 11 13 36,6 1 '. PI PI 4 Is 6 138 to II lif 82 6 161 N 106 i 9.. 14 60 2 9 11 VS 1..kooP or .46.14rau 171P0V1 14 444 13 7 21 1). 41 49,6, S3 4 Vi i 14 9 5 14 a cec 34t 18, Peaky ir n Bell 160 11 7 , ., 7 6, 26 lig DI1,1410t, - 744- 304. 7 16 10 18 Ikuu. , 61 2i LIG 45 2 3 7 44. 41 31 7 54 4 12 8 15 13 23 2 1' 12 137 6,14. JO 2.6 00 6 60 12 1999 Cooeind 4 IN 11 10 .2 ,. 2 It 77 69 02 13 201 CoonTae . Cuouer '; CorCoa c9 35 16 10 ,' 94 42 I 94, 46, 7. A 10 46 1 26 IS 7 ContniTel a a 76 Pe2 Data Cont Coralito1 4,2 2 CornoOd Cook 11161 6k Comer Inou (zoo& Lob 14 2 21.0 IS 2 111 P0V 2 ContualCil Cont 011 ot 7 La 2 70... 444 1,4 tti (inGot 9.52 lit , ' 116 WO 8 10 D111.9 ,1414a 10 In Mtge :,,, f..4,, 4, 74 C741itM 6116 1, 060 14 tIonig1 11000e1,, 61 II 1)4.66i 026o.2.- Due.? nt 6, a 81 a Ctiii,Co 2 32 CtitilPt 440 114 9 555 6 21 68 11n, 250 7 CortiCo 21 S 55 laavoCP lire,ser w lie m D 49 IV I 109 41 so crc, CntiCo 73. 22, 12, 11 74 9110 7 16 64 ek ,llS I, t P's 69 10 90 13 6 174m 14 7 4'4'44 ha . 9g 116 2t1 6 6 10,1ne I 10 9 AA so 6 Lii.o .6 6 4stiRcs 110 12 FS' WiS 36 3 9 6 fies I 9 Ant 2 7 v 11 62 3 Doti Ch 160 P F 16(0 ,, 61 26 411 t)0(..0 ) i9 13 CanliAL cn7C2an 250, 21 16 ; 96 i,toosa,, 7'42 2 (94,P D4 4 (NIP ot 7 72 (XPIVr PI é C,ar P ot 5 , )1 A 41 , (nuP pl 432 4 1P 11 11 96 1)ld 11.,1 9 13 IS 1 Dolitnyh (01041(0 Ihmtev s 104 11 16, .4),40 100 4 14 1 143 6.1 6 PI u ti 0i 3.0,9, gi. 6 4 10 1p 9.41 Ega 00,,69 12 S ) A ri 11)4 5? 109 1 D61.61.) , 1114 II 14 11 J.,, 160 311'00 I,,s se 1 mDii Ferro C 71 10 ,4 9,1 10 Vtg il 9119,119 st ?S.., I',1 i I En(porgc, 2i Is 9 4 X 40 56 44 10 14 00 7,00 is0 I 9 ,...S.,1 aratt , . A 6,1A6 91 SS 2, I ,ra ....9ul 4,1414,t i44 11 I 4.(.1111 1,1,11 WiA 16 72 Iherp1 C0 64 9 21 2 167 (Nu 21 7 1) IS .6 , n , .70 ConsNG a 216 SI 115 2 1 6 41 12 60 16 S Dirk Ag . A 5 i ConFlot Coe Fry, 4 is 447 20 6 SC1 pi i 4 , 16,. 15. S Co eit Cal Gas '1, .1' 24 64 9 52 10 hrysier , 14,. 40 Chelsea Cbc,r71' IAD ( IsmNY 2a0 ChesCo 190 enr9v1Yr ,6 sns 10. 5 ttarisCr Eja. In, Cluoma 70 4 6 4,0 2 0,n. (fist s., II1Fd ConsE0 . 7,, 56 9 04 S ,00-,- 0 6.4 76), 17 60 1,,104 . 4. tt 10 6 471 IP IsP I Med Vtua,e I ,s saastpc:h ,72 .2 10 ref, co'ol ill 11 Gvt,,c1 164 I (rr, 0100 wl 41. 7, 1. 6 ,1 I., 10 70 9 Dolf,1161, 2 IhAtDril 106 0 D4M171 ()6,11m g 1 4o 260 70 (on,KC (0010 160 Coast 01 6 I SS 4 17 25 7v 19 168 799 9 3 3 5 2 010SC,P 2 OPE III .05d II Ch. Wes (1) 01,91,1Co of (11 Pneum 1 9 31 ChockFul BlockH61 8, j,,,e 21 0 83h ( , 101 9 1, io itio 02,A,o2,9 4., 41 JO (.....0.,p 4 2 t 20 0,64nd ',,, 2 ig Blairthn n 13',41).9 ty 3 Cniti of 24 36 66 a 2156 200 .65 Chart Co Chart? NY 21 16) ON T. 17 . 9 112 p 42 9 16 17 234 17 10 10 I77 1.1 296 57 Lharnointt ','A 8,,Eaf 79', 37:, (ntrnD Cern Te CessPdAtt n '2 2 IS 7 1,) Cent aE 116 34 (nMPos Centtuk 110 ,,n 7.671sny CentIel 116 A 19 16,, 6 . 80 10 65 16 9 j3,211 3 43. 9,, 26 Brios 8 141 27 Co fieyseCas 65 13 74 Avat.. 'A IP 10 16 2146 Rurnen 41, e 28 .,,, I., 80,9 od 115 i7 '1 2 214 10 80 i i8 ,2.0 89 -, ... 18 BOSIEOf 117 '4 Braniff 154 20 12 1164- 11 Braun C 50 5 6 )6 2 46 9rtgy,5 i 60 !9 11 Ss I 63 17 114v 45 73v6 4 br.V, MVP! 2 2 47 6,0150 27d 14 52 II' '6 Br,6oev 1.21) 8 12 11 .., 11 72 8 1?... 8,13.,G6 ,. 7 co 4 13(0666 11,, i 2s 3 8 7 Si 7, 56 in to. 64 444 73 6 I 4!, ?toe 44 1, i I4 trefr lo 4111 NO fin 60 6 A 41) 80 7 ConAgra Conemi I sO SO I Congoim (007,101 160 I? , 16 sl 77 D1E,ht DelF 04 Del F Po Deli irrB NI PI 73.. 46 ((wim. (0m01777 83 141 11 Comt.,011 4 I . on, 19, 3 39 13 10 le 142 190 2 ( wt.)! ip4 foram sat lil 22. 71 39 8 9 c',; to 2 11 B 91,...60 's 24, 11 13 pr, H.y31,k1 . i 10 11 prwct iit 6,mstowi a 4 ' 1! 38 2 94 tiem 2, 42 15 10 1'14 139. 73 17 ' II 240 CE05,6 (1 p, , 6 19 40 49 10 (wEac4 287 (EOM 30 52 16 48 , 4 42 .12 29 Lmillub I 72 7 i1 19 CP71 I 63 10 9 16vw 190 CO Ceniilof 4 , 210 11 a 1.64,01.of CM111 Of 7,t 7000 70 4 1 56 PS n IN ', ,,, DI it B.,)con 40, 4 66 2 66 C0115 (MS , 21, , I 5 16 80g (41691,11 6 Bem,a Co ly Fwaratx 218 El..nnot 01 3 INN CP i 75 'y FoN,(pot 2 , 01 430 . 11 to MN III, 19 1214 HI ' n 6 11 5 74 26, 5 N 11, Crians.. 281 2 E.,..,ogH ' n Arne( Inc V7) 1"C 44 " krieS1 lib 01,104 In ' 6,1000 i 6 j7 111. 5 3 'I sisaG kb '11 7i 254 9 11 24 6'. ?4 21,,, 4 11 611 s6 , 53 55',6 75 15' 9 461. 1216 4 6 le 174 10 36 6 18 9 80 12 5t8P0 AmStoot 4 1) Ann,terii 621 Amstrs Amt&T 3 Al AMI 477 17 6 21 12 CmFd Li 71) 03 14 4S 10 10.5 2 3 IS 16 60 19 S3 7741 12 ?9 10 3 19,, Mig (amba (001 Corgi E I 70 70 C79E - , 7 19 10 I? Colwell Celansof 6 10,6 V) , !NV, 60 6 15 13 . 41 11 11,0,4n1. 60 14 fia.ter L 21 21 36 40.4 86 S 196, 6 16.4 16.26,094S 1)12 16 13 89 R.61 11 19 (10(11'1,71 35 50 19 13.alorD 8 who 759 1 40 70.2 941 14 , Boonyr in .79 4 (4..yoPt .156 6 39 17 2. 9 4 12)44 12 Is ' lot 3' to 7. 11 6 3 ti) b4,on to Bales Mt 7Sat SO 61 126, 162 14,4 ; 60 j442hoji '4 I. I. 6 60 9 5 .11 trust BoatIR 11 9 117 5 71 23 I Va Raul. Santo( , p, 11 jot) Mood ... 6.6 44 114,11 75 16 33 6,10,4 i'a 1 P 1 Gn A 2 6 1.6 IS 6 1 (,709 '1 21, 42 4 6 C060t,1616 I., 44 , , 46 114 114 i..-- 99C Wr 16 J) (rdi 0 Olpfle 117 164 I 2S0 46 tt ' De. Or (AA., ,t; v. 1091 11 D9.1trA (0 ,, 15, No vs (PS Sows V .00 I 13 E,,, SP. Col SOti 204 16,, 49. 44 II' t ( ( ct.0 co IIS 15... is,,,,po pac e,,,, Ny 210 119 ',. II 9 I (45110, 4 71 13 (,leC 9 II. 7 . 16,1US 4 II , 061to II, )4 (Minor '. 77 41 a 19 14 9 S6 cost (NI 79 131,1 170001 16 19 e 99 , 76 I 12 Si14 S I 90 10 I 20 9 4101 40 6 S441 lb Ai S 44 14 6 16 3 14 ,141 7 4 10 Donovs fluII Si. in 1? lit,, i 1..nha. i.6re. 2S 19 lo ii It 9 Cagt,Gas . 2)0a ri 1.0 I A 9 14 60 11 21 ,,, .. il 66 29 24 4 tot 11'.1 150 71 8 IS 12, 4 66 9 4400 D1,111,6 64 44 V SO '160 (01117,S Fool zo. P1440 50 '11 9 I 01 Col ("Aik 9. r 40 (00P1 ca,P at 10 491 6 4 C47,610 1!,. Cart) () 170 160 2aP Ca, 1,4, : en Si 90 c41114lo Car1H0111 (Vt 41 it) Vt. 4 16, 7419 4 37,, A 10. t I. 40 Pith 1.906n J wo d6.,, indu bolvi,nH , 27 4 tch Gas 214 'y Co4Gs 01 S4 ,,, cnt Pqltoro4 6 16 73 2 9,1 I 11 4 1S; 4 7 SI 16 17 IS 1' 174 S., 11,, O , 2 9 9 19 J 14s I II 4 I 7146 0 ott4 (Pig 'wort :,PLI 0'01 00 n (96)416 4 IS II (4.1"9 139 611 Sa.1sle Ca0111 4 io" ia 7 I (si ( yap(ti Cuid.tl. (olvP 'ID 35 60 7 7 2(1 4,.. (71 71 36 I 2 1.4( (4490 2.. 73 . 7 S Ca4040-1- NI 19 IF 242 41t, B 5 41 714,590 nit Rh 6 1,S tiv b.01. S2 10'. 9 11Met le Kmetint 41 i2 377 47 4 Ilf , P61,1991 W 6 (i..4((pp 70 I 60 2111 f5 II on) 8,01, fo,10,21s 208 6 46 23 I I 14 ,, Is haoCa I 12 20 11 75.4 Ikannay In 4 .14 7 B,,,yy n 35. 9 Is PI xi 42 9 61. 1661014 79 44611 .ss 10, 2'y Cos 119 191 26s tstS(,A . 79 16 , 774 3 las la (ar,606 Mil .Cad( .I' Car(' in 104. 6) S' 1.1 15.0.0 A,p 16, 7 2 62 81 iliS Avnetin. II, 19. 19, 3 i 1401,141 Avis 0 51 319 2 4 16 (4.'601 ,, a 13 97 (41,16,1411 9. 4S 118 CC (4111011 152 Calahron ).1. , 1146 14 Avvin 46 37 PS 40 29 2(1 6 Awn (p Av101.010 11 , i4. I Caner... Ina Ca .1 Fnerw , 13 7 41.4(p ( 3,4 710 16 6,0ortin A.(o Coro 1'9 '1 519 14 1 6cht1-- A1T1 '11 11 22 auCr of Arnesuosi Ael Data II'. 14 60 3 111,6", (aro A30 Iry 7. 4 I!. 12 it,,R 11,, 1117797,6 25 10 19 60 2 , 47 964 0( CoAs1'.10 ( 19 (a007 Cab I 71, V2 7 1., ( 6 t 5111 23 1; 4 P V ri4ve01 .2 66 nd, ( NA A. ( NAin . 2 2 14 6 1? 9 34 Alict, ol Akr pi 4 fiS II Mtg 151 2 , Ah17,,,164 n so Mig 1,0061 Vst 10o1P 814 9,1 q.1,, 2 A '1. 9.. Pt CAn kuacr 6,,,,,In atao 114 4 If 10 p (he !id) , , , C.1,..; (NA 16.0 .(vh 5,, P Cli3O0 165 21 1S 16 31)0 S8 66 13 44 7S !Iwo. ta 130'0vC li ) S ot lior'19 19 fit, A11(vH 9ri 4 60 6 60 11 28 40 .14..410 ANoie 13,6,61 lin1160 170 140 40 Ramo Is 19 al I 19.61. s 21,1 70 Ailav6 19 4 1, 1S A,'"., I . II. I 17 trl IP 60 1.111 As Stag 10 ,? Airline., ..nhar ' 'I S31, 60 31 74 fro,.( IS KIl 1. DI 79, 14.. Is 11 Co A0 14'0044 In So 70a 14.01g 13.low., 91.9. . 7... f. SA ,6 I AM A...0,6 I 170 8n1719( 7 164 Last 5 0 D P v ( Lti sop. g 314. b (1 20 41 10 fits' 106 69 'A ni 2 ,00 19 71' 1 I Arri,,,p4, 75. 63 JI 1 (50 4, Arnow Am 76 4 77 I,. P A, ASA i; , 4 I 152 6 I IV. m 8 Arr.(' Amp' Av , 4 7 1 91 SI uh,( ha II . ,.'19 14 lie; Armn 91113, 0,FAIrts Prve.AS TAA00 I. . A 70 11N 7;10 .16. fo'Csom Prn Shr0 I2 it tj 10 IL Arms 16 3 A 50 '4 , ' ? 73 I4 66 97 110 I pA fi,t 115. 56 10 4 )0 773 Al 5 60 I Alberto Alto 4. l'iltillitl AoPts 1100 66'1007 A., App Ark 13 10 010 At 616941 'a 64 .46 Ill Is AI npfl Ir.c E AtiNto 744 b.,' 10 011,0411, Aut.( it has L V IS., 6: 0 146 An1,1610 9.4 97 07 S 11 P NO Lhv Le0 73 37 I0 ArtaIiii 9 41 4,40,41.1 04,,, .64 it 49 17 Ntho Atoktil M.j 9, 4 2 1,1 ikit ,,t7 741 40,71,fror Adon. I (06 APL b C CA.. Corp 14101'0 45,4 92 lb 9 41901,4, I AO- Wel P P4A 30 2S 'ab 4 74 174600 M M 4 2.s9 so Mk. OA 11 (0144 10 40 0 (0, 4g447 44 C,1'i 0;6 VI 42 Mts1.2,9910 M2,2 le 4 , be 26 71 600 Pots 9011 144 24 IS 74 1 6 20 444,SF 21,46 3 CANI 0 Lost,N,. IA 12 40 40 L.6. ,4 1'0 63 7 At0 I ' 1444., a up G4441 11 4I t,,,AddbI, 1 filà '019 44 'i 31,4 7 9, P.91C 2 Pq- - in Phoie 13 , 'là Itb4 2I 14 IP 9 70 P990109 a il i 5 .11 4 72 64 Ptl,pSt 266., $ a 1,0110.1'. b n 7 lc 17. 44,42 ,a 12 1,4t41144 ti '4 30 JO U 11 4' 144 Not 4 40 2,20 11 0,22A Cit te II. 10,ttionà 2I:" b C4.,tiot G, 10.1iittli I V 11 S 119 .1. I "4 di", 16 11 4 Ai 114 11,141. 179 12 P1220P1 11 166 117 I7 11 70 46 I oc tap a te C6,0 14, one ICI 31 7 tato 'a I 12 14.6 10 4 11 ) 10 lW'kpA i 1.7 14 6 40 144 gla tits ihd ,! :J4 ,a 414 ( f.,xx tt4,1144t1 FrOtti tir mitottS 0 rt, 0 )1 t Art," Srits 65 4.1111 10 I it s,Aknafto RAGES 15V5 11 4,04414 i Geti0i 10, Uf 1,1,0,401 MI 441 Mgr tS1 Sto e Guo4,41 4,1 (004111Nti A, 7144 , IS 14 11 14 44 12 17,,. a CANLKRRA (UI'l) Australian equity in all future uranium projects involving foreign investment must be at lf.ast 75 percent according to 110A7 foreign investment guidelines announced here by Treasurer Phillip Lynch. "No project will be allowed to proceed unless it has a minimum of 5 percent Australian equity and is Aust cunt rolled," Lynch said. A 11 ibbaaa.44teeadsibdibask,,,ghAOP4 |
