OCR Text |
Show tnsiV.,t .n r.. S 0 ' g i,gif tt: ;: 41, f' a 2 22, 1975 CX:TOBEP DESERET NEW'S, WEDNESDAv, w in6talln; 144e04; coteit.,0 B ?maws 901 ilifre4reit,T. 40 carried in foe DIV IMai)05-- are tentetra ortcrinitae ittriatitterti (a) rigett extra: Oa) raid laot VAit (C) deziared rx paid so far this lorrrint en accernoiated divicatarts; tack aMearet; eieS stork) ie) arivittal rate viva iva requiter ratai (e ) t in stock; ornitteci; 0,1 iatelt 00 mid rail year banicruptcW-recalversliicr Percent In stodi mild last ifeat; ItO FaAc-rtoN- shares bjt CJt! warrants. a 11 Irpd E4)339 rn. Pct. 9i ) -- 0.14 cose Pr ev. 1NsctS; ;04i0willg tietwe is tract;Cin is traction In Withs; (r1 firAleiwing clgura is tieefe I6 Oat iO c ratias) (t) IrlditaieS irdk.;iNic2 Sa1 - Vv 31.67 11.49 ioNarv & 4..6-i- IMMO 9061 i TT : 5 ,90,, P NEW VORK EXCHANGE ky,o, 37 6 4 14 17 17 47 19 17 8 5 160 .50 .7116 -, 13 .2465 1,33 :2 6 8 9 20 nrai .B3 70i n 16 5 strs 4 e .36 16 12 7 ele 11 7 3 132 Ai 1.9 .60 16 77 2 7 14 9 9 61 6 3, 5 9 , ! IA 6 0 .76 36t, 1.34 0 3 1,75 .613 !,,,, '7 iit l.'s 766 66466 56 Ea, 1,16 BanitTrust i3i 61- OA 6m4,CiI; 76 23 243 61 17 13'6- '6 fa A ql - 4v,- I6,k- 454- - M 29vs 'Ms 1'6 6 8 4 8 6 62 166243- - At.irsilel .56 AmOottl Vst AntetrPoi 7 AFtnito .21 6 .10t1 y 11 1410 AG AGnsik 112 A Go Ins .60 Amtealf Amen110 ArnesSt 10 24 Vs Giair.00 .31 14 4 .193 5 8 Amin Antif In I 1.24 12 8 Irt .42.1211.,6( hic Ainno 1 1,0 AerOvx cp 19 4 112 141 2 6 7 9 87 tinr1 5 ,32 é AntEnda Anclgc .60 S 9 7 1,20 Is i Angelica .17 Co 46 ApothIC .50 mdt-sc- ; Arthrn Aristar 5 14 S 18 - .12 - 12 - 746- Inc Ariz nS 1,36 ArkBet7 .39 ArkLaG 1.70 Ar126 RI106 ve P. Armada Cr 412 ArrrC8 .80 29 Alm-9Rton0 12 6 AroCarpin Arvin 14408 17 ASA LA .80 80 8 AsnIrsOil 112 4 46,61061 2.46 65.1)rvG 1.43 14 fie. SPrg 140 6 .8) 3 Atninoe .156 Mice 241 1741 T.43 3 a 12 9, 12 10,1 3712- I.41, 69 Ve 1411 V12, 2 13 6 19 15 8rifP191 .390 9 Brtk4le BrünGs 7 (31 Corn 7 3 1720 lo sy) ,20 Ao .30b 6 1.72 S070 E - 46 - 14 - A N 4 4 6 A A 94 16 44 594 21 14 A 614 444 71,54 S 2 n - 1 983 9 - 812- 12 5 30 19 14 16 am, 1,4 sr is6 Cabot Cab L Cabot Cp 9'2 C,kience ino Caesar; Wd Cleit Financ Calahtm .30I CaMPrall Br Camit1. Ala Cann) S 1.74 3 12 I 14 12 29 168 1.111 712 2 Carlisle CarolFrI Carp97L .70 1.60 p4 267 CAt Tec CarT4rC IA carP 12 14 IA 2- 4212, 9) - 4 24 16 14 712 7 19 2 a .os - 743 6 1.70 1, 7 14 151 2 13 109 7012012 4 M .52 1,31) .4.) Cartila; r4 2 37401P4' ,13 CascNGs .92 II 8 4 43 16 - I114, 21 16 14 37 11 9 A IYA Id 117 A A 1.60 ? 10 5 7,4 A Cisö A - A 2646- A A 104 812- 566 8 IS 83 664- - - 6 8 5 165 39 8 FinciFea i.4 2514 33 312 A A 1994, 31,4- ,- 3$ 2 1241- 0- 62 1314,- 7f I 44 34 , 1,2 14 6 7 X 144. 4 243 6 226 nve SO 3 )4746, 243 101Vr 70 2545 194-1M 2414- - 1.60 7 Emec Ef 35 21 30 EltraCp 4444114 EmeryAir GnPert 0 Pt.rhtl 43 V4 GaPwat Gerber - 244-28 2812 - in6, 4A, - A ZA, 6 s I 14.69er vi Htri7M Cr' VA,1214, 44 HeapitlAt 46. 1,4 Howici, 136 BUS 4 GOPCm Gitor Finl 14 Ski It GicktLer .34)O G111 HIll .52 4 2 14 - 3 16- 64 14 4846- - A - 4 4 77,4154- 124. 14 564- 55,6 5012,1 7 14 7 13 10 6 24 A LOA 2 6 8 HontlesH .40 77 14e9nes Tool 14 237 Humana Inc 8 15 4 tivoromt tioycCp .40 .24 1.30 zp,,i, 11, ir66... 64 110 10 19 ,,, Ex, R42 4 210 Pvir 11Toplvi .50 mperliC NA Cp iSli, se 2,,,,,, 2 a 5 13 4 nclih9L 182 10 as nO44a11 1.20 i8 11 4 nexco Oil nn Rnd 248 neR ot 2.35 4 rlIC011 nidS11 1,4 redidt,Cos3S I 40,1 7.404 .44 nrrb(41! ,A 194. 14 ,,,, 16 - 6 m,ke 'N A- AAv Co .713 i Haml IS 556 44, ; It. 6 10 3 Aegis Como 6 Atter Six 10 3 Aiken Inars 6 isa6s9sid Aiwka Airi 8 Alta Waidn 27 A5eoh Airls AilianT .420 4 CP 3 ,Attarnil Corp AtmcF,S6 .S0 7 AMAX wts 17 Ma Is An61,4066 Am Amman .X Afltr An Flatter AmGard 34 AoTt Igri AMaim..A. Pic 10 6 ArnSan 179- 459, 5 3 4 6 7 9 26, 13 3 Amix.w 79, 74 CI 1'6 CiPler&Ila 5 27 AllasCo Atn4rai 3 7 9 0,i Train )9 Citzn.,39 wfs CAK Pmrto 52 vs 3 13 19 A(1'SC A 5f, Cp Axemco 54 .160 .07 ;96t6511 1.21746 Av416 03r0 t M ejr-ft&,66-te- 11 3 Ms Ba,r01 43 Old 84)414764 Baru& k.,;orlaok 184m4n icki 0e7(1 Ct, $es'Irtts 816 ServeK 4 5 5 24 eigVtkt r 8 8 0 CD Woostings ,g4A41.141) 'OiXiit1149 ;wieef PI 40 12 tey, 6, 264.- - 40'32'1 - 17k, 796, 3 4'.4 S4't 78 54 15 23 14 5 64. 135156 4 11 9 5 3 2 6 9 14 5 I 3'4'0 - 2. 12 31 3. 3 5 Cyveitv CD Dri3 A ev4. 2., 1116 cr,i 34v- lox .4g Ire Co ;F0 Dln Wine 1',) o n 3 5 4 6 A ' 5 3'2 7 I "3 a 3 7 50 2 t .ok,,C Ilk Gas i6 4 14 17 2 ErA0r,4, Co Ei31,4,3rs 309 9 3 4 4 S 6 6 2 4 t 3 3 3 , 4 9 I' N, 7z, !IPA, A l2 ki Eic-t- Et Autf,0 Ete,,9 so40 EitcEire k:v.- 4 7 71t'L ,I.:!teftcl, 7 ;;,k, rifre,t h I 14 2 2 344- 54 1615 454 3 - I 4 2'? 2 3 S 2 8 6 22 8 94,4,) l'Av - 2 I 10 23 1,27,4. 3 13,4 ID 81,, 3,4- )). vs - ,v 14 )4, - 14 - 0, ' .44 1 G''n Ed Svc GoEmn, ,16b ,G" pK) InC ',xi Reserch 3 Inc Tec Ind'61 II) 51i,c15, CiantVI Gladding C,fanener ,43a 3 4 6 2 11 9 13 I I? 14 5 7 5 25 Cp 2 Ee 3 16 82 3 5 4 114 - 115- 3e5 412 1?), 1s4 Latykad Liberty Fab LityLynn In Arn Limon; Lloyds EIgc wges 1,4 ;44t )4 cry IN CP (;,1 klas Pet 9? !kfh .20 GI Sc5t1 At c2REIT G Cr' C'rC'w C 3;1 Ind Corn GuendiC AO yds Goff kepfci 27 13 419' 14 - 21 ,,, 116 1344 4 4 214 614 2 314 466 23 ie 4 4. 4 6 3 5 68 19 9 5 - 7,4- MackCI ,51 5 Grtn 2, 344- - '14 14 534 71 5, 3 , ,4 S66- - 'isi 11,2, MAPCO .70 b., 1.80 17,4 Peri Woo, .4 ninrinnel '1 Ind HasI1n0 ,494 Hen ,mor Htit Mt .156 Imxx.aa; Ent 6er MAI kM' Cvn eiTAX.610 ,Stls 10 4V4 On 18 IS 10 15 18 I 11 6 5 6 9 18 4 4;4, ;9 cericsr4 403 v4 344, 12 5 Inc 2'41 4 1 116 1941-1- ;6 3 6 0O658rs ;Arth Ant--6) IP,t, 4 06 i0Itt Line Okitq 4 6 - 4 14 34 5 660 11 007dr Smrt Ovee76d0 AO Lark kori, I 104- is - I 2 I I22 19 644,6 i.40 Hyc r 2 9 6 N: 3 3 VA- it, 0 it Sf,4 ;i Of - A PeK Lh 4 4it Ckrn RIlitiswi '14 v, ;4 a5 15A - 4 CMv fl,70,211 244) C774,Y ,i7PPOr4! 7 4 ;,'r ;94,4404, 4roperCP iie?.4 7 4 7'h, y, P4S4w4la P;Itot:4 ? trO .1 r, r r P4ifeiF Ppx4il 77i 141',4 - La aNI.,17 0'45 6 .30 SGL9 SPOter Res CP 5,' 17 Yt 4 !, 6 3' 6 4 36 6 6 , ' ,,,, C4)4P WtS 1.4stweütt TennFS :a84 46 fl ; 35 ,5 3 9 72 4 2 2ti I 40 ? McCir 10 HI Mcinyr McKee McLean 4 2 5 1 3,6- - '4 5 ( Astiesio Ii2oBritoe 6,2 tIn Foods in UM sI82! Co UnNat; witii 1.143441315441 pf :1:e, 4 21,59 3 33 6 ;6 - 166Iterr; 8.17E 9 - i6 11.4- - rn 57 2 'Al 6 7 A 8 6 414, - 6 Co 30 ..2045 3iis.0c4,11 05 1.20 JAI 2 6 51 10 tO 5 44-2 3 Mlinforci '6, 466616 pl 6888r6Co '6 4 36'.2 988,8 Norco 'zvt 15,,h 1,16 4 wf 4411i46 a6t 3 - ,4 .7357'. kipt,,,i,1 C 5 Or 46 S -: !P,of - i A!',,,4t:S !11C,2 twprr... rt,t 9 114 9'4- - ,A ;,,,,, ig 4 , 7if 14, i ,,,, 16 11 2 488 88 1',2 48 i 3 116 1.4 r, ,vi, 26,14 711Zi 4 Vfe, i l',.. A'..74 14 iolou Nil'. 4iit 14 IC ,e Sytfrof 84 2.42 V. TaftBcst .80 59 1864cott 229, 35 12 59 f 55 A - 16,,16i4 31 1133 11 4615 19 104,4 740 51, ?it) 5182 150 39 '1 45 14 8 '14 ;4, 1174, 9s 29854 vi .96 Ptire4of 5 9 5 8 9 110 1..8,6 17Ot 3 14 Q- 14 245- 86 - .4 V. 355s 18888 , 1914. 2 5 209 6 .746 10 5 Reed 474Yes 1o881 11 lit .66 5 5 .90 RelEiet.M 3 5 61 6'15 1.606 Respi3Oil .12 79.676717:rcte 2 R,,vcoDs RevreC kev1on Pexn ? a) 19 .10 1.70 2 16 1 6 3,39 2' 4 12 SO .80 7 5 8 Et) .16 14 .90 10 171 85586osilln 2 Rsk Pt 119 ko?tolii 1,78 123e,r Ind c 51 10 4 9 n 12 14 17 5 15 7 41 6 21 23 n 18' P8oson A 8 56 .5t) 9 R884.688.8 4 n .72 18 Rur.;OCC 7 194 ,048660 3.2j471 47tee 1 18IE Co .16 70 6 AI 14 .20 6 1,r F0,89.8,4C 9 16 24 '88.75stug 58.S SS'S! Ry8,88 S 5- 14 9 S6 10 . 71 76 ;.,,,1644;(1 056- - 14, if, 14 , 17,,, i;is ,,,, ' A 4t,v4oSt 5A17,, ;:,97,Ort SL7Ar,' , 19 .4 3 .1 ?bi--; 7., , '" '7 11 2.6 ;e, "Pa..... , 111 Z$ I 99 a St..14,0;, 1.4 5 120 17e44.88C :1) 9 tri II 3 i,I. Th 4- 14 V. 19 8,58 37 1,,, '4 9 It 8 3 .24) 4 4 1.60 14 6 25 22 72 11, , - 11v7- - 11 3 TrinitylA Tr 7 .20 1.73 In TRW pf, TRW or 2.0 6 78.88 CA) .96 o 6 9 4 .4D- Ro .60 Inc .60a LIAI Un 40 II 19 206 1.32 UGI Co S 3 Carry 2 14 2.40 8 6 10 UnCorrirn Onion C 0 141 Elec. 1.398 UnEl p12,72 Un El of 354 Lin El 1.0 Elec r7f 8 Un Fidelity IS 1.99 216 2.80 IMOC,61 UnDICP1 Un Pier. 19 9 16 99 22v 77 79 1114 37 ". 1214 186v, - 271 7 8., 14 - 644- , 164-- 14 - - 12 986- 11,4 Brod 108748 84 - 14 11,46 2.014. 114i .7218 14,4(.08o 26 01139.pcil .82 t4.84.8o,p4 Warr? L14d 20,5 4Init3it17 Unit94C. i 474 0844 10,4 1014. 1..n.P.48,15 17 ',186 14 27 1914 1484, 13, 514 1484- - n 18,4 72 14 158, 2566,4 pi 2.32 IN tird Un Nuicieor (7163'8C. Mn us1 ,i8444 248 81".51865 1,21b ,j5 Gyp 1.6.0 1.13818880e Cp 1461:m348 Asb litaTestf ini818.1 16 944 V. Ii 2774 7 - 54 USW, OA 9.4 1; 2114 974. - ,,, A qt P1,01 6 7 - 5s 14 729, 72144 8,4t. 14 Sac, 18,4bs ine RINDS, 49 12 So 8 T2 MP 2 02 3 08 8.69 c 50 9 95 10 83 9.02 9 75 i) vr, FJed 1nrF Pk'y 14 814 ISA 195, 14 1'88 - 4712. 5, 76 1,, 5, '6 - A 8 '66 94 - A - - 84 5 Z2 31114 '4 34'4, 49 13,4 14 t11 5494- - 14 53 37 IC 17,2,, '4 '9v: 979 799 7' 9 0)9 6 17 5 N.I 96 1.41 g 00 S.02 In N L. 57 4 6k7 8.5011y 1nvesl UI,r JP CALI 24 5 G04311 Fcl Aious inhnstr, ;JOHN 01,1 6 63 5 16 76 II? ;1 19 17 51 18 8.4 tc, Ah 5 3'9 Bd 970 6.62 2S 975 5 53 11 71 19 43 9 )c 4 39 17 ?;,, 3 3 78 4 14 6,1 71,4 s.) (11,, 1,1 A,961,75 I L) 71') 1,, 7iA 099 00 GROUP. Is L,70 9 cIr8 175; .a! p.99 N L 9 50 N L N 6 LINCOLN 18 99k 1?)7 str 6 N L. 45 N toLso om Kerne 1, 414 12 I, tO Cp 4 53 10 83 j i4 93 14,3 FIn n I, 74 2NL 1 93 90 ,47 0t S43 8.79 Mm a 8.3 7 7() j re, H SE NMI 06 16 9 V', 9 34 12 MD io 73 11 34 , ?o 12 21 6 !1 640 8 91 9. ?6 27 12 ,32 R , 13 k27 1) 57 o L 482 9 it) !4 9 9S r 6 0 3 Fkkodc p g4 4 NEW St 6 14 3 49 61 4 ENC; Toy 15 vl 4Q 9 A 71 545 VA, Sp.: 1,, n 07 4, 06 77 Or Orr,tle, CCW 7 3,44 47 ,Pd ,043357 P, 0,i 1,,d Gr Wi,, 6 34 5 15 5 4,4 76 on, 76. N os 46 GRP 16 M 18 11 74 111 10 11 11,0 ' 74 50 9 9 1)5 7 79 l 7T N N 11 S 004 977 5, 142, 11 2 3 2 qn TrAnt 614,t7 1!.743 Ne 19 4(5 451 0 947 900 N,Fly.th 10 S 826 Lon, VANGUARD 45,50, 4 RI 7 29 a ea IS FUS, SLANDERS 7671,-0- AM CAl KLL N L, N L 1,08 71701117 1,, Gry,, F 9.0 v34 646 invet 4 AO I 7) go 7 5377 f,TY; S FUNDS, 6, 334 VANN! 16. R in(0, S,..F 105 54 s7k 57,4 4 67 7 02 7 0 9 31 Vd ,194 ,1 9.2i 10 95 f, 21 5 17 N 1. N 9 N ;I 6 Rd D'soln 8.98 810 401 039 471 Gyro USLIFE A4,,; 677 72) 77 6 60 8 i9 LiNE 7 SEC 5 çj 9. coo, 111 USAA 4i FUNDS urn c (3,71 3m4A4 NAT T: 30 TSB UNiTED 2 4 PA -1 11 u.e 3)0 3 ' .4) !9 49 U07 )4 Ry10E inv (Doll M":' m1r) t. 7 2 66,1; 8 29 ).(10 N 11 6 7S , 4,59 06 9.01 6.91 8 314 8(6 8 13 831 30 51.1, (.1) (r) 010 10 I, 11.17 NI I, 2 68 51 4 57 14 L 116 7 81 (3 (.1 UNiOtti GROUP, ENCL., 5.71 593 I IS IS 8? (T7 F MASS 9 40 16 N L. 9 91 le 79 co CPO"; F 11,010,8 606 11 824 632 kr Car, Erl L7, i 8'0 Mei i,1 Tre74 FiNANCtAL PROGRAMS: C G thi 15041 SRA 1 0 10 40 io 7 TT Pjrt 7 C ,IiLY .,t3 Fued EDS 11 091 I N deb Equ:ty ROE 7 Ca,R01 lv 90041 GROUP ,0Y7 PRO: 715 EDS 38 N L 003,38 71101 N rmeirry GROUP, bnd 37 46 31 16 76 N 515 l3' 47,1 Egret Tri E4Liv, i2.95 Energy flY6L 8.81 Fotitio g 54 7 70 N t. Burn 4,0 FEDERATED GR E,Opr,t Erin, 53NI 3.35o3 Cnnit, "? P LeP 3.95 4 01 046. 571104Y Co DodgCx Dr Bwis EIDIE 456 6) 606041 "ray, D'e,t PO So 4.26 1 870 Teme T Str9 90 426 2 Survey h Dsow Gwtt, Cr ); 6 Or Ni or renen( dnV,2gfri MO G (. 456 STEADMAN 170 B Cent 6 B NATL. 555 kJ, r nctn 21 384 STATE 91 C LA 11 1,,r D.vic19 DREYFUS rfl Dry t Ed Eoty 1,4 Dr 4I 8,54 4 24 10 26 cpa, STEIN DELAWARE GROUP Deo; 1,5v G Inv St 4 94 8 5? 97 10 A, 19 14 42 63 683 5 .77 134 107 Sv7,1 S07 Inv 151,7 P 61 G787'11 8 75 802 9 08 N 949 N 10 18 10 64, 9 18,Gr Ger,F ",I5 160 6.95 438 entur 05 64 ' 5 CLiht 6.08 083 13.00 NA FUNDS: 854 1(0 9(4 5196 T751 6, Gohio S'966i E YST049 CA6I 8' 15.73 17 19 15.6,6 )1 11 Dean 909 HANCOCK, 97 1 SIGMA Shr Cap 535 Inv ISn ;2 19 21 45 93 N L 19 7 29 8.25 6.83 1.5' 6 7 FOS7 L y, P7 IF 443 484 5,00 5 48 4,18 4.57 Fe3 P SHEARSON Aporc 19 97 336 GRP 80:I Le.(931 2' 15 11.4,5 Harty ;8 35 9 04 12 46 37 6 6 'AO REHLD C06,1 Entrpr 15.63 N L 19 31 14 L. 8771 r sent,,,1 357 384 21 70.15 N.L 4.44 EDS, 3.19 3.50 5.19 6 35 8,74 1 39 Lev 515d ',erne 43 ;8 Fund I Cnrr, SECURITY 8 28 4 2,4 5 N 103)4 N 13 16 N 6.30 NA 12.18 Res 44n, 11 61; 189 1.1 79 '9 EDS: PrIci r,t! M41 is,110or Sfv 34 2 88 32 11 63 L 4 .17 IL S2 (.; SCUDDER 75 P37,0 L41 Eq o 19 29 4 6 33 8 21 9 N 4 69 8 '2 6 , P N i 58 fli 49 999 1.30 399 ins, 18 )0 ti 18, 1 9 38 10 19 31 P,,As4 41 9.74 90 13 01 5.45 10 33 733 1.6,1 fr 16 10 85 91 8 !nvest S Tr42 I'LA1 993 Ti L N GRO.U1DS 1551 1' ;DO 0;th k! 4 .50 ND IDS 1D5Pt 191 8 11 MoiLmi 16 48 5tot S 6) 8h,h,.1 LI LEX Fri 2 B08, is'7 , 2,6 8.20 V. S INVEST COUNSEL CArsdhs Cdtrir INVEST '75' t' :ek N G Cosi 4 Ant --- ----- 2 6,8 V, 2 9; 6 Si 5.96 CD FRI 5 s12 !A 1f1 999 F 777 048 400 0 L 2.14 8 3i 2.24 i'? 5.; 663 6 lir 4'00 ELIOT JANEWAY 1989-- 1195- 3 96 II 2i 468 itrin FOS, 12 25 11 25 I ,4 '6 7 2stiq 54 866 4.73 755 gW rin 65'4 - 4 00 7 II a 04 k 11 8 C4 SAIern !v!,- 29 74 691 5.00 792 A & B Oiv 2 2644 16' .V414 - 14 15 9 640 699 1 6 3 6 80 6 62 3 sis 03 11 48 2 676 l 6 )) 4 (177 7978, COMNIONWLTH TRUST Contro 4 210 97 3 26 S 18 10.50 5 Grwth A 3 5 6 622 uAd S( 566 10,1't 129 6 92 Gr 7!ntirne 196 3 5 Am Manht E.,4404.7. 98 536 41 3 E88E 1111 1.2i1 tind 94 Gt GL,u6J (44,4131 33y,.81 h 3 7 Cont:rd Cons 's Fd S Pr' td PUTNAM FUNDS C:elver Eou:tv 4 IC e. '4 1),' GC GI Cnsin 3 34 r inkrron 93 06 N L 9 V 18 07 h 78 9 60 Shs Inv CHANNING UNDS C0rno 43 66 35-- 844 bl 7 HoT N L N L 5 I 0 ctql mkere 10 29 N L 9 40 N !II 31 N L 893 N L 5 41 N L 699 1 60 8 69 9 49 Era Prti GRP' , InkeT G Pr6vd d 155, Ph2 88 EATON i4OWARD7 Bawl Fd 354 Pe, ft! 09 12 12 9 56 10.45 k 11 21 fr Drov Vett r Char t Fd ASE BOSTON, Aml Ros C o PrOn Sh Tr Bs Dor Chhm rd CPA MNG 837 5 58 Itte 6 06 10 ;01 56 Y24 4 r nd 533 3 8 61 1116 N 9.19 Plum' Nw 23 N.L 9 79 10 64 Ptannd Pt GPO 989 10,81 PLI Tr6 6 12 6.69 PRICE ROWE: 7537 HAMILTON iin0 G., wm 555,50-- St !0:5566 hi 185,,r; mer RI Pilo 86 17 2..81 Be 6 4e 7 PlA6 eV 93 6.37 P S 5 5s So PIONEER ED: 11 Pon Fd 88 N L. GROUP: Comm ImPer tr tIdus Pliot 9 3r4.1 25h Er".1v L.IEn Fkl Fd MI dy INCP FUNDS 54) D4Yt So - R, 6511 Purm 10.14 4,24 1 II 4.54 102 111 8 92 9.75 Can Re.; 3 19 8 43 A A 63 9 25 3 57 ut1:111e (r1 NY CG CS Cac" Cent Pc,,, 0.3 70 5 5 Brown Cnntn, - US Gv 36 N L 5 81 2 26 N 6 a5 N 5.21 6,19 8 27 532 Pette FR P000 C Prion, 71 PILGRIM OP: II 36 Frm IS 6 5 73 Bends5k Bost Fdr, Con 54 170 17 6 9 81 73 N t. 9.17 N 8.10 N L 5 94 N 3hr 45 137 6.7 7 05' 9.03 154 8(1 97 7.19 5y 9 75 10 60 St5.0 Paramt CaRtai InLom incm G,ed 88 1416- 4 73 35 SSE 5 60 4 11 9 01 6 5'3 40 5 PS! 8.24 0,01 899 983 1'8 sr 181)11 4 55 1O4 St rr lev 14 84, DNTC Gwen F Paul Roue, G0ard 11 3 6 08 N L Bearr, eeacon BERGER GROUP 100 knd 6,64 N L 101 1 31 N.L. Fed Berkshr 6.45 7.08 - 8I1- 4 4 CrtS 26 168-614 - 24 i4 71 NI.. WI 6 24 5 95 I 13 00 8 Mon 9 T:me OTC 7.31 FO: Pr Id I:th 6 6,S 182 Ml Foqrsa C;r 4 .32 13 f:omn C0m0 ? 1" ,3',7 1975 Ou 4.75 37 FR ANKLIN ear' 814 i 6 21 OPPENHM Am 1ncem F Mtual Snecit '7 :Sr '4 106 14 7 Tuesday Fln C4, FOUNDERS GROUP, Grwth GE Cr 6 43 171.20 A Vhotur Comm 218,4 A 20,6 5.S4,525 on c)ileclicris 17,1)9e Mu ei Wall 161 44 ' ;) 3 ,5 9 518 10 39 35 6 13 Incorn - 17 ki Pr3 2,1 '4 104 2046- 33 2 8.34 E 13 5644 - 58, 72'4- NI 00 N L Coover 36 eiJ 4 545 ScNus COL ON I AL UND5 11 10 33 2 16 37 1645 18 414 74 414.24 844, 21 114, 115 1448 10 16 V A 6 - - 7 1214- 2 ;rt! 14 W, ,A1PL 2 1; 20'.5 13 788 26 1.12 1.7'7FA.TE 1.1511itFli 1,4 68, 178, 43 uf,tial (888., 4 - 2114-- 4.72 4.31 2 13 N451 k ChY FNatvel - 2464- n 4 421 01 (dr, 9 isi 13 8 7; 164 1.40 2.24 udi w ,671, 12 13 13.26 15.135 16.45 I 6 51 11 70 12 79 Ps Stock BLC SabS 14 6 11 UniTplA - Am Am eedsx 4,.4. 48,, 18, 8 Q5L646.54;, 4:41 7 lairy 444 .93 8,600 ,858,881 2.86 1.111179chni 55 6 12 5 5 48 51 It 248- S .547 2284IZ th lselaoce Public debt leternai Pe:venue weer, Sae:. 6.55 24 10.78 3 50 510L-- 5.a4 6.3a 4.06 4,34 13.39 14 31 Reser, 9 414-- 78155, 7110 40 8 11161 , h 0 YEAR THIS withcirawcus FIRST INVESTORS: 13 97 15.27 A555 CALVIN 5818 11 7 15,3 Deuosi, r-- A Fund Fund 9:114009'4 .70 8 to tncom AXE HOUGHTON, f 5! 7.70i71711177 141 OA - Wit4raw4s f or in Iceasory x.c.dunts 20, (molded 00. trough year iC' the nearest million dollars). 128 3.58 4 97 Daily w5h - 13V2- 64 85 1314 2511 4130 34 41VI 42 2 72 5 514 20 0E1 eosin., 608 7.54 Inv 985- I 2: id 7,88 8,61 90 8.63 5 52 6.03 Snetr 15,- .V 6l &Oh GROUP rot, 2 z70 '39 440 413 .,d B 4446 488 FdA Stk M Wash Am Go0 Am Insle Am Myst' AmNI Sr ANCHOR - 3149- 6 0275 34 944 1150111150 4 6.90 and Cad Gth IOW. '6 15 1114, V. 38 2214 514- - 'A 26 45 7054 5 1'84 2 114 13 rth, 29 2484 SS 25 56 3 6112 176 114. 84 98 14'4 6 A 14 13,44 '64 5 Tr6,7Irs 1.08 IRE Corp1n TriCont .96h Iroffyie 98,81 Tr, Par .3041 (:)1C,TrIC, GRP. G5 1012- II Tro6641F1 linoroyai Uniroyacat 1 65 54 86 50 tr; 44 t41 111 7,, 43, F51 8.13 NI. 4,16 4.24 9.24 9,94 9.68 Ni. 10.20 11,23 4,50 4 93 Inc Mut Soecl EA A F Inv 7 Irantin 2 if, 32 11 7 It 74 n --- J Or Dosc, Arncap I.5.c 737 8 10 9 IS 6) 19 .32 US. TREASUR 6.942 7 54 11,62 12 70 FUNDS Bal Am Am 5, 511 36 9 '13- 44994 FUTURES Grease Wout he sfoRK wp11 WE turas closed unchanged across t4le (loaf d York Cot10n Exchange 1 01, the Ned x 0a,'. Nomirvii. ceft,ficale,i !pot woo 155 0 C16Se LOW pree, Web Grease Wool 151.0g 1510 Els,: 1.4.08 114.0 i141 00 144.0 May nOrTieTtuuS rani As 3.44 3.23 Ow Inc Ins AM Arn 414 9 25 ZUII ind - rA5- )5 44 24 47 METALS rr.orY.1kro.-- Adm Advisef Aetna Fd In Aetna Atuture AGE Fd Allstate Al0na Fd Arn Birth Arn Edtv Ye 114 4716. 0 73 25 59 J7 - : 7 4 8 4 '46 31432 - 614- 12 (Pierce 1323 $.7 Ti n??,- 16 718,88.88,6fF TR'W Adrn Am - 17- 41 ljniNV 1.71.61) Un BIKP 414 10 45 76 26 216 3 III .244 298 9or8, rel. ,76 Ruilievor .52 - 2914- 761- .754 A 7 614 989- - 14 7.04t, 35 A 59 777771177061 14 - 121 1 - ; 177 34'4, 9 674- - 6 4 divIann 949 116 4825 94 13668 so 11 7 On 766 4 31,4 0958 11 OM( Indo WET Ic31 - - 11X) 4214 4 9114 6! 14'1 497 2444 '6 26 3512, 12 63 4888, 20 27,7 36 7956, A 23 7974- - 'At 2 1284 179 9914 136 1414- 132 14 ? 184. 84 ,80 AS Uarto 9t, V. 75 9 3844-- 6 13 13 Trnswy I. Tracts W Air Iranse4A pf 11 Ci 7 9 70 47 5 Of AAI 14 985- 8 18 r.4 - 16 6,A 64 ,, - 4 .h13 I 21, 1)i8 1 66 - 34 94 85 10 13 .A1 Coro Zen;ThRoO 9,4 MUTUAL FUNDS -- 9 75 9 4 ZoitCc,13 Zayre 2,.;:1 21 8 8 Zooeo 25 6 9 Ymitf,r kb 7614 N sem- i- ; 10 111X001 Sow (API - 1,4 3 6 14 11016 'extes 9.14- .- 35 55 2114 414 ; i2 69544 12 imaro 6 199 co 794tt 11 iff Corp 7 1814- 25, 1.7084 TwCrek TycoLb Iy4er Co "4 7 2 6 - - 4 Pc 4 . 17 42 lurson6 4 .2011 of .694 Repubilc Co RecfFinS 80 R666696 Inv ko(Pr 26,4 ' 9 .( - 2146 0,86- 3737-V- 10 14 4- 184 4214- 28 19 Time int.' 2 Times 87, ..S9 Timken 1.20 Tistwrtan RI Tobin loie Ed 2.12 It41k6CP 40 IcetsR1 .48q Trar,s40 TrnscLin 314 7174 - Ree,4, Fa 9 6 5 .20 A 21 51 2p4 .15 8,4 2489 655 1698 107- A 284 AO T.88,sin on O.780,711,18 5 ThriftyD IraneCo .96 'transom 62 - 1514- t5 7312, 44 37 18 10 3 .10t) 18 14 115 17 551 8 50 53 23 13 73 24 17 8 .10 r.',,frati .76 Thernin .403 IntOr701717 .50 14 55 2.5 2'7 14 Q 84 514, 16 5 Puritan 88811 Purolator 1:2113180at 10154 114 3984 111vt 1888 18 9, 71 'I - $114- 95. 1 1.24 1,10 Tider111 386, 11 12 14 - 68.5 C6 Tex 00 .019 I68.4Pc1.4 Tr wool 1.a - 13N 9 - 1 Inn. 46 59, 5 8 25 5 Aa I ti5 Xerox Co 79344, 00 5 .00 20 OAK PtC filirtMS (ma. Thid7o1 4 7400 7 5 8 66 30666 2964 2388. 7 WO4lieC CASH GRAIN Wheat No 2 hard CMICAGO (AP) annter 3 82n WTotnesday: No 2 soft red Corn No. 2 yettow 2.71 'yn noonor 2 aatan box Oats No. 2 heavy 334411 ns No. ve:low 4 No 2 yellow corn Monday sod al 2 70 144 314- - vs 614 '2 S l'extrof 1.4 3244,- 123 '1411 2 76 23 460 8 wheeistot and 54,- 1962- - 7 12 8 Allps Whripv01 1PA 8 1,753 voly 15,4 US 1100 76 woo of 211 vf, - 12- 15, A Wol&Cf, WciiNY i0 5 12 1,2: Wco4wh 4s 15 4 22 151 6 - Pr0s 5060. 6 9 3 1,4 NS lA, 111,o 7 16 1.S2 EL;g"; Iii 1044 19 5 1g IlCorpotri 11 14 7) IC 9 111 3 6 18kit 18 1112 2 23,-,10 127,4 4 10,4- - mliFfw uorner9ea Prcer, to retailers tr;rat.te tons devered) Extra ;a6-4-i 4 1616 13664 2 14 9 I. Texlion 7 27 179 450 850 "6 394-- , A i 63 7 30 A 249- - 86 9 25 lobe 11 Tenec PI 5,4 TesorPet 40 ?a TexCBst, .90 1838E1r 1,72 IxE18171 724 TxGsTr lextttil 88174 21 ? 2'6 3 Telex Corp Ifent4:0 736 Tennec Awl Texasind Instr 9 102 8 7 !? 3014, 4 6 4 11, A A Wevrites SUTTER AND EGGS CHICAGO 03PlUSDA) - Sattor nw. ket Tuesday-Prces pald tietivtIred '0 93 score 930e. r, Chic 4e0 uathangedscore 9300; 90 srere loo few sola t,3 lablist a marke - 1958 Tex 9722 3 16 3714 Ieleoromp Teygo11 2951, 5 6- 65,"2 - 1014- r28.82 10 9 511- 9 Talley p8 IN TampE Tandy Corp Tanrlycrf wi TapoonC .20 Techncoloc Technicon Tektrotix .21, .26 Teletor Teledyne 15 Toledyn of 6 la ,s:14 Luyi 1P4- NEW YORK 7 Tr 45 8 12 385 14'4 21 126 3 136 14 7B 194- 1 Nat In 43 To11ey 14 IA - 124 11 3 2,.4 S11 i - 10'46- 13'114-- 9 7 2i,S Witcog 7 2538 9 3,1 iccC Int if 442' '55 .(tt tWt r1to V -- 13A- 32 107 ? 2 7 1.21 ;sPs r 114 , S we& nc Wedaesday cwas a DNA,- - U S. Co Paw ,INtS a Mond; Mr imatkva; 0.14 3s,o-4- 1 neve pOvoil, deliwrea; tin $3 22;s 000rkl, kiew York; paid Ii4.7.5 per troy come, New York; silver Sk315 PaY tn)Y wore. tttew York; ctutekeive:r :130.0C nornine per ftesk, New York. 1544 23 I 4 3 10 6 vg 1914, A 2 A wey,o71:: ?4 vs6 '4 TN-- , 1; 11 d - I; 73 57 40 Sq 3 12 COMMODITIES A 9"- 41466- 2174- 136 it 27 .10 14 20 !4 1.20 1.44 4it212 xylt V ill 2 of '6 9 12 24 284 SYDron 4 824 77777.'fir !ii 9 3 75 110 21000 '''',.!,..!A:': 3 va 14'5 261200 kilard871 ;,,,,,... NA); '40 5 6 1 )5 8 10 6 IS ie(71S6C 8i4.-- g N ,r',",-.- ' I 13 211 1 1 5 15 15 357 kev146;65R-- 8i., 51;', 4' 14 4 1614 s 12 Sunbeam Sunstrild .80 6 Sons4rp4 112 Sunshine .36 11 Sup Oil 1.80 II SuoerGr, 2031 4 Stior4cope SoorVal 140 9 Sut8e86 .2518 38 5,9404 .4 7 - 1.04 PSindpf 617 PS NHa PSNMx 1.28 5k. Publickr PUrtiO1 .72h 216 Pi8,818P 1.20 Pq,imn ,4 45 41, 724 7.6n 9.44 Revin - 8645 a 8,4. 2.56 P5,16061 14 N 2,t vA WAir4 51, 164. SO 1,6 Sunalipt TideMar P8S inn 61 96111641 1 4 1c; 21 28 3114 - 14 17v4 376 5014- 12 31701 SS 47 614 2 13868 4 1414 4 6 78 84 4247, 63 79 18',2 194 21 5 12 I. Proiff8 P S A Inc P'JS 72 PSF&C, 195CG6t 5828 P5FGof 9.62 PSE pi 12,25 Rexhon 884, 4 Regrird 4,112-- 1 5 48..48 4 4 0., 8 1.52 .36 16 18288.88,845 5'4, ..,, .A: - 1C ! 11; 166 8 n14 .67t 6445 444T,4355: Aftet. 488, 5 5 2!'3 6 2114-- '4 A Prom 0 4 1,1) 944tntA .05t W9-- - 14 IVO Pm; ir,1 WeFtPilo 1.44 tillri4641 13.4 2044- - A Ws1.200 4.40 )0 ski:11U .61 23 42 21116' 40 W1,4 ,741I 1St. 46 44 19 - A - 4 R4,11 ch 1 .44 4 11 V4I 154. 9 412 W51P1P,90 7 At 101 9 .2(t WIt,err Ltd I4 CM V110.',;- -' ',41 16 161 7 7 skicrest .3,1a Son 07m .4 Sun Oil It 14 - vs M 976 I S 1.40 0 Shoe .06 engY, 1,1 7grAi 966 26 4 2 5 7 IA Okis Fa 31,1 4 'tA - 12 25 12 7 1,37 z1211 7 18e98911 8848 20 22'7 67 9,.yy ,50 .4ii1st9i6e 3;i14:41: ,61 .27 1.421 )0 "i4v4m,4,, 4 171 - r4 554 Mik653 9 80 11 Polflof ON P0E10 2.44 PPGind 1.31 7 Prernind 816 7 Prod 89Ga 2 n Prpddes .30 9 kcivnrd t $.413 15 PortGE 1.58 PG E Potlatch 155 Pot E1P 416 PotEl 84 512 P61Elp1 5,46 Ri .4,16 110 c,Ar,r In .60 880 mon844, N189frs L 246 1 66 77, 3 10 14 1? 17 88 4 11 8 Stodc0 of StuW Suave 188184 12 ad JO V: 6 14 114 10 59 9 193 z150 S 13 1,(1n Akrol?4,1,' 883189213 MI Fuel 4,888,744 4 Pei I 2. Storager St A 6i3 Ponc Inc Ig 8 2,09 238 , '2 .12 ;4 7177 7 ISO 20,4, 718 2114 77 12 35 6 17 ;19 TS 143 2566- 1 I! 2314 12 141.4 2 1744 - wi 4 848 Storer StrideRit 46 215 IA k9i.s84161 V11,eProf T1 9 .st 10i&z.1,k9 Wash ast, 21 71 4100 1184 6 66684 12 6 ,t2 70 9 72 1214I 174 8 t,f '4 1,24) 10 9 .60 1.68 8 wi 7 84 Y4 120 160 PVT Re1(1gp Arn 11 '3 14 V. 70 54o086 665841 1 .548i 4o,y541 6',6 Co - 1284 201 16'6, 1414 VI4686 1348 832 ,7 A 71,1,6 .41b Pkeire707c1 14,31E1e( 17 ifs 160 ,o4 87 65 3155 20 820 5 9 9 13 A f 41 0144 z150 5,6 Wathotti 1287 5186810,i $8868888 S10045934 117t 74282 .4 PI) Morrs(n 4 S 148,0 59 18, 6 74 A 7 At32 lila 3134' Peaman Ind 11 9 201 - 186,38,17I 182 26 7 6 46 04 86'0 rit M Mor..:42? 19 Cser0 81.52 51 7.64 !612.- le :6 5 14 199 gReioso 1019 44, 66 51884 769- 2- 88 1155- 56 19 Poc Pri 4,6 MoPrtC Mobile Horn 9Y 7884 14 268 5 14 2.1 6y 15, 15 23 - A 814- WonwS 3 ea 34 of 5tPoor Sin Pr541 A) 5 Std P8ud 66 14 Stanciex 36 5 SlanWks 416 9 SIMIIS 1.01b Statrffer 2,40 I .48 40 Sterchi SierlDrii .70 14 55 Ster1Prc 6 AO 8 57en6e0 Stevects .80 9 StewWn 1.92 7 84 96 VA, 3 Pitt41on Pizza Hut Plan Resrch 'A 19185 8 i - z2.20 101 Ou44"8001 .72 10 23 17598 R RRe1sIo1 .911 17 301 444 374 Rarriod .1011 13 61 8 1 43 A 6 13 ..32h R3p1d17 A 112 4 3 2114. 16 19661:610 7 16Y6 616 114 1lAl3Anii .43 12 78 554- 6- A 173r26,80 PCA (.884,6 16 343 19 2 4 SO RCA 4 .34.3 10 36 26 114, 6 78 5 20 Mo8,96 , 4 94, 459- 130 4100 8200 Ponierosa shrli 614 60 8484, 1,4 Picssey PNBMI Poiarold A V4 19i,44 8 Xla 080 1710548C 64 14 T14 14 719 4 668.4,15 IR 82 270 2'9 7 14 r S I.78 M8,0968, 864,81125 M4.44P97 54t, 14 17 8 ;i2 111 5 '.1,a3ro m848,,, 3 11.4,5fr4.9 v4 1.16 MI 8knroe.A ? 3 6 5 W,9s9e! CP 5v4 6,44,'544) M4883848 MVIYC,r, , W .32 CO 514,55PNc4 183'5 1886 8748tow9 M61A68 3 2, i 3 411t 36 F:r 751848.oni m00088.6 "4)34 octs 011 39 5i 660881811 .09; 11.05c4.635 Cp uk111; Coro wes435, .770 imisspEo 19 Res 5. Mit..,C4107 Assi4v - 1044 20 181 49 a m,cfoi666. YlianP16. 541 114 1614- 16 238 10 1.20 A 16 75 35 16 59 14 8174 1 1.60 1,11Pet PYreipt 216y 1258 2 141 A 614 1214 15 124 20 37 31 5 84 '84 3 9 17 14 55 204 777'40 In AM84m 3 19 5 Radium keoucto 4.4ofts&fr., '0,545315A 60 8,77 "5 52598 5 13 6 9 '4 35 31 .11b 3 US Iserfsous Wert3S 7 15 641 74,4440 7 Leasiog 300 .60 MicnWPp! 24',1 35) 20 Wato,s52 7173 8788.194, es 35 .87 1.40 M G M era r fpil .181f MichCis 6 0715 oi535.313 10 5 13 4 13 25 .642 ))3 Meson 2 8, 5 2,00 14 66 vs 7.193 Plat ey 456 230 Me1E867 S V. 19y Meaptfi 64e1 460 5 Joirriait cpr tinonox OA 6 4,4 667.34151 la 46 1314 12 2214 5 1385 6 38 2 1514 11 PnEl of 4.40 PhEl of 481 PhEl PI 4.62 Phit Sub .70 PhiiipMe .90 Phi1iips Ind Pierl ImP81 '71498 c Corp 2.20 1.64 844 Pitley 13 pirston 1.20 51,8e8 ,76a Pickwk PledNG 11 13 155 Pfiz6r P89603 D 14 21,., c 56 12 1 9 19 8 .28 188 PliisburyC P111stury - i!,. - 1914 14 974 23 4 20 59 139 5 12 S 0 14 - 24..- 7,4e84761 2 !3 14 378, 244,6- 4 14 16 24 41' 62 zCp A 9et.,,pro, 5 ltt , 5.fl Ao 1.44 ? r H7 ..,f) !!,,,),A$ !At !I, 4 1,10.4C VA:0 F 67 z20 7 t We"Cm A AM SCE1 A 24144 78 10 11.0e 1.1111E10 V. V. - Iie 46 11 t t 26 5 14 16466 II - '" 1346, 14 21444 A 2 8 7 4 P PL pf 8.70 P PL of 8,60 14 PL 4..50 1.36 Penwit Pennwol 26 Pnwl pi 1.60 Pennzol I.Z Penzoil of 8 Pe0966 2.68 PensiCo 1.60 PhitoEi PO0E10 P8E1 of ,1 7 M8,81C 6 .,,i 5 4, 3 8 ':4 17 McNeil II 9 pelincpf KO Peroine .50 PetriC 2.111b 8 6 Mer6dith MerrilLy uf 650 173 55 81 Of 7 Inc Pet Inc 0f 16,4. 76i 11 109 20 7 Peet,G1 .049b Penn Cent,' 1.16 Penney PennOix ,24 PennPL 1.80 Pell 31'4 2t - 16 9v, .987 Perk;nEl 6 9 77777eCk. 2; IPII in No 104 OriA on 17511111 Sleseie V,kino 1a .g) 046455t6 2 71 1.60 .ao Menasc Mem Sir )1'4 11., 816 65 19 15 1612 21 138s- 9 11A 11 958 5' 17 98 5 2088, 34 37115 f 399 1598 3 149d- - 61206 .175 49i54M44 kt Unos A M4 100 Tu?tco Turtsocivne Twin Pair U341. 8 12 .56 40 A 2,1 2 027 74 ) 96 2 2513 C ) 8 27 7 ,70 6 21 8,588 11'4 3 8 Meiusa 140 6 VPrOnr - 154,3 43; e.) 2 14 114- VanDarn Sfaco Inctop - ,:,- 4 4 - 12,4 Ind 31,,, 30 ? '4 p, 6 10 McCocd(lp McCrory Co McDerm 811) cDenid Co 7.68D1rio 40 McGr E 120 Mci..715S 4143 t, viiiLi 25,- 3 4 Vaires5c - 255- 4 ,..,, 12 3 13; 1 3 v 45 2, .tis) 58 MA Iracoc inco Lux Trars U V 6 r 24 nsi' pn8 5,4 3 En0 TesorDP Texstisr Thore29 Tichue It t 'miry Ticwrinti INOwint 11 21,4 )) In 17 m6,8p8 UnlyCg 7 9 LIT, 5 uS 4P, 43 C Os - 17 7355 5 3 a Sso 19 6 5 3 4 Cu 15 I. Maytg 18,05 3 S 10 !JS 2 6 9 Telex Cp USFifter t37,56 .1444,4,0r 1Cum ,89ti .788, 1.60 MCA Inc 20';- 3 30 Or raPe 4 7 - 3312 I W"' r3 151 1512-- IN 8 1.5 3 11 17 72 2 162 3 21 1,600 Mtly MaisuE May OS '41 1 4 15 1,08g UnP(13s, i5s; 11 11 tx 7e4 2 17 9 51tdkrr .570 13,6 51vt 4;4 8 Tectsn TectInl 3.5 3AS-- PecA . 2 2 31 1,0onte.. C4,:", ,,s - 1.5 2s. 23.4 s a 14 44 215- 1.45 :4 7 , 15;45 .40 1.60 ;ru 1,55,460, ,i. 6',6,i I 9 133 KE,o45 Ts t Pei 100 .94b Ms M 3 V. 77;',6- - 1.24 7.30 .54 .36 .54 MCgin 11 4 1210 24 8 W, 1St Siisds 5Mf2 f,xlizt seA1frir SCE31544 S113004 cA12043 r2 21 1 ;1 7, i!!!,2ii 1ev2- 5 5 SS 12 z2 7 2 S 341 14 14 74, 144, 4 7 173d 1.SeAvtsco Or pi 5.) 2 3 Sik AIM D;:t vet 10 30 10 13 a Assux SOttgliitl 6 , US Slat I 11 Se310 S4,1(1,o , 60 it CA! 34 S 6 .20 M55.3 114 Ara Co 30 4 A OC, 14 075- 2 153510s Shsrcisof; :1 Paol 6 I 1 !n Si o Surgca! Sunronics C CP Sosquen SOSO p4 35c SW In4 .80 Syntex C .40 &vv. CP 2)1 Svstern Lng 0 1,6 S Salem CP 4 1f20 &wets') :Jab SoChai s.s.s3ser teal Se1419i ot s 1542654 :',6,4P, 2 M76.57.5e4F741 734 X828 fp, 1.4 M11.72..f ' 6 S0564.10 5 151, 4 2 31 Ift 4 25 Iv, 2'4,i - PodEt,i 4- RSC !rsd Inc Rosco Ros4Cre1 .451 Ryan H .293 93 5 PGE2jj Pz;,,,cel , 6 2 20 i 3 21 121'7- V2 7 W890 Lb fOarn6to 4 4 A 6 A A 4- ll) 94 A 2.4, 1113 .60 ppLpf 2212 5 13 3 1394 25 2949- 6 IS 848 2 V. 19 10 33 46914- 9 50 25 3 4914 f 1! 15 1899- - 88 14 5 54 16,414 14 9 207 7 8 81', 19 118 1214 20 32 S7 82 11 16 2734 37 1548 ;4 S 6 1485 6 1.80 .52 ..Nt2 2885 Md Cup MascoCo mosenite 1456 13'6-- CP 14 a 4 PGE POE of 9 K:,F 1,A PG 444- 3;4 ;4 44 P P tntitA,! Vo ? I i54,- - 12.'4 36 7 6 12 9 5 14o416on 3,4 - 0 14 i.14 Ste-o- 6 ',0.4 8 4 Stiestio Aetve 2313 SO IN 19,d Ye3534, SA344C5I 3'2,4 SY Cc4 OCtliiV61' 4 6 iv Sciermfc ICA) 4 I 3 514 14 4 S4.3503.-- 5.4 3'4 6 ie 3,00 3 .23 1,, 114 - t4 14 5 In .36 Ross.5,43. 1255 1214, I 12 Pomo - 1354- 7 Coo!ip RfSMOr 7 3 Prod 444 S4; li 3 5 Terrath 6, 516 2 frtr.k..1, 4.38 4 02,-- 214, 7 114d 4 8 10 32 Teradvrt 14, .31 Org Tencsev - 2 RisrlooM Robivtech Robiin 9 S Hro 8 RcAortliTti 8 3 C7A4wAl Ot,46 Ar7 V4 22314.04 3't 5 4 2 354 3 le 3 S,,rd", 10 : 5 IA e "WA,- 4 ; 13 29 iitori440C ,t2 $1o,n &Hard V., 4 7 VA S $6,1861 6 7', !II 14 An 1.60 9s's 5 2 23 3 ii4;44 rniii 20 Hnitivint Ind I. V I .22 309 CP itarcro ci7Mt H4'47.ro - 5 4,4 in Hatosnon It 34 2 ,1 4 el 24 49 Rictfurd 16 4 1214 2 11 Oil RibIe2 'd 2 2 7 RIFT 3,,4 11 I '4 75 2 RET '22! 2 14 14 WO - 671, 11 '4! 7 27 12 !''.1'..r.1,:ln MrshM MarshF 12.4 Te''s 714 999 Maret masion 4 CrAl 1,151 'id 9 6 Rests Assoc 8,6, 21',2 12 I14 10 42- le 11 2i4 Á 2 tooAMIg 040 C4r; 01:s Novo cd,6 Noc1630 Oat 6 .418 4 Cr 18 356 20 x Resormti 'Id 000e1 Ind 4010K 121 7 4 12e5c.Cu1t 2 Y4 1516 114 5 4 2 8 10 f IS 2 7 ;0 81id 6 w RItinTr PI5Rte 1.35e Reeved Tele wt P444,1 Al .40 002 Ind Ma, Mditi 8.-614, 7 9 In hlarItne Ind PAkirtIF , 3 2',k; B 14t 19 12 .6136 Pmither 2 In .203 614, 17'4 - 2 S Rant46-c-i ciAtwil,774 614 iS 6 'a 9 Q Racon 10 Surf 64 64 2 2 4 R Rnr1475er .30b SuyerFd 312 2 20 Id Nonw Palms Res10116 Wt'S Ore Mem Tr Om 33 7 27 Cas 14 8 466 8 12 2 Presten ..23 Prime MijIr yids Pnyi Puite 6 Ele STP CP 4 32 .32 Pre5R113 2 3 5 keirgioa S PRA 12 12 110 ctrnti Cittrenecor 10 3 6 12 2 slit, M41.CMCIV $ a Praire011 prentIce S2 14 i7 4 5 RioAlor2 7 10 17 5 E YeoanC 3 Pnintron Prd 11 4 11 Pep Boys p6,444dy Cr:. PiTSW Corp Petrid Ladvid PtiIpTe1 .54 St! Pticenix picNPaY 12 PIePia5 .105.) Pioneer Sys 65itti PionTx Pi!75 D,olto PittWV .5456 Plant Ind PIa2a Reny PlainR1y en 1514B Mt wts Pneieno 8 6 156- - Id, 3 10 22 ej vi 4 1056 13 134'4 9 4 12 8 9 9 6 2 2 6 S DPs Net 069 Là61 ?16) Pentron Ind Ritov 5 9 14 r 9 3 7 CrrP LYnch 25k5 Itr 14114 4 6 9 253 Loikmt 110 144 7 9 3 23 Loe455Th at Logndc .117t 6 18 314i ? .24 L45,5;98F '25,4 16 K X 56 4 .76 Lake ShrMrl La Maur .20 LaPor71 .20b Leal"; Co .36 1.4.v Eft, .5; Lee N471 CP Leigh Pr .4) - 2814- 17 Kewar. .48,5 5 kev Co .01 4 keys Ind kin Ark CP 11 k;ngRa .156 8 i) rovi d KIiinekC 60 1 knicher Toy 7 Kuhr$ K 10 6 - - L L3 .04 LaBarge Meg; C;r4SCE411 .20 G? Am Mil Gil ' 26 14'.t 3 co Genetic-- 5 CitmMe 51 5 8 kitserIn 26 kavanau RI 9t 13,5, ,4 7 Je4nnette johnPrd 75 2 199 17 10 5 arrihs Engi Jarneswv 3k - 114- 2 ornc4 OLP .16 roguois 11; 294 12 9z ran lacing 1, iiatroD 1St - 7 .3? l C,Arrot, Ua, Gearbrt iiintis 109 16Z, 9,04,1A0 - 5 )5 6 3 ,..G11,,x7CrP Hu 4 38,11m4 48 8 58 $ W4ifr4itkot 2 ii 3 3). - - - 16 - 64 X13 4 ,XIh nvtilty 4 16 6 27 16 5 4'; 66,, ? 1419 15161-))6 24 6 Cari 501 - ,P$ 2 30 !I P 5 iS 12 rrinaK1 0 Dyner,?.. S -4 I 1 P.m.', 60 g b 6 I 155 214 )6 32 a It n Ekenknote 1 lCot,r ntlEgArt Sv ntl Svst .25 aterporg Lt menvey Co 64 04A 9041 tenet 4' E V Pentit144nt 1614 7 ,, )4 v, 4 2 i Fair 17 6.-my) 12 5 8 Frantz 56 Fr4rJrn lag Friend Friss G1dn 21 6 I 2 17 9 Go1Ont. ay.) GeIthe.d CP !, 7,6 4,,- 14 5 6 GionDOEft 1,12., i 70 .10t D.ri-ox- 10 a .2,4 IR, DPid4051 A b 6 COP C.)ioxles - 24- 3 Vid OnT1E4 r24).207 2 15 10 2 5 4 3 ',wrap 0,c1,4017 A , 10A 514 'C$I Predd 47,:r 2 6 Crt 71 n F1yng Lnem Foodra ,15t5 Veve Minr) Fox Stan A) Gecko 414 13 FO 14 tet .3? irm olt 6 I; - 4 - 4 13 a I 4 z 3 5 3 Crampond M Di200.0 VW 5 In Zin 6 .1,4 15 ()01) 16?x 32 2 25 .84 .Okt ,N) .40b C5A-Cr ,Aki CuPiC CP .20 M9615 - ()feta tq 5.16'..1.16 8 Caw! Uen Chita ev,.. 6 fraoei, 0;1 106 724 2) 15 414 8,4- 2 1,38 Fiavind 1rei FOck 144416 Sk 5M5 711 7 12 0.1 3. 714- ; 4 5 2 Cres5AT C,A4 CP Cr4tcsler Crx6011 Day" 1e, 15 3 12 Pas? FrtgarcriK Prischs .309 FrorAer AIr ? 214 ? 8 .3 16.1 Fr4ppo 74,, 7 yri 374, 414, 11 1 99 56 r, P3 11.62,. U 34 17 31 4 5 y 4 12 26 5 7 Daniei 5 6 9 4 6 14 Dri 31 11,4 13 2 6 5 14 4 2 Ile Corn Inc Fittnwy ForiCa3 ,35b First Denvr - - 314- 31 12 6 59 5.16. 11) I i2 '6 512 14 3 4 5 i 5 'FtchOG 11;7 - 81 8 3 0 Net 1,4 4- 758- 6 I Mirernn LtCh V. 17. 4 16 In MarMid MorlooL 10 Corp nstrom Sys 314 314 5 First Harnd ,o FsSAL .Vb ri5chr Pt A 106.. ). I,?-- S "'''-r- parrlat 35TA. 1'4 7,7 ? Co Coropc. CoosOil Gas Ox666rw CP Cant mater Canfref wrs Cook Inn 40 CzokPaint ,',..ocion Intl airtis t9 20 44 41.4t ID Ewip Cvminc 1,,0 Con,Psy ,20 Caws, Inas Cosxa Cox , 7 Caw, Het Ct7.9.054( Film 14 1,t Ix 18 6 Cs.,9Men .10,0 13 Co6464'58! .157,I 10 Caaran '11 .2 316 cofeLab .11t 2 4 24,, VO 10 R '3 1 I 10 .15t) 23,nnev 5 4 5 12 Ekewriv En? Bic Ptql 'PAO 'ea( 120 1116 1, 1 .30 10 AO 6 OYP 6 .60 .44 WI 14 Feiront Fitie?co Field5 6,,x IS 2 17 6 M CMi inv yes Craiv 2 30 33 4 Canus.A211 0oncr0 6 Sorg Errfro rz Bergen or Ben.04x4 1,15 Domzomat i 4,565 a b 11 ,11'ors910 18,9 7 St .56 93 19 19 15 1.1211 I3mmer BarryPIG 44 6 10 26 4 9 107 4, Faysre FDlint FedMrt .60o Fed Resotir - 10 13 100 AO Coi4M77 B. 72 12 6 3 10k. .06b .010 - 15,4 St D P &lies V E (Ms) tex nstrnCD 4 4 IS 4 40 26 Fb Fa.SPiP 2?34 8 8 Fairmt lacon S 4) Family D Fatly Fr 1'6, 1812 I 30 Co1446.01 74 37o;, 12 11 2 Fairti Noose 5ax-- G .141114,50Ti 1.5, 4,6 366 6 K Clarke A 764- I 5 7 Ratio :;,;:f 34, - 605 As.00 11;6d Citation 559 144.96I ,411614:6(14 8 9cI WI Salm 9s 1,7 6 10 Net Last Ch9 (Pos) 5k Ch I i 3 3 E - 5 9 20 2 10 16 9,16 Piet Pg., 719 i ) In III 5A, A 8 3 4 2 8410 8 5 6 11 Flm 28 1,4 8 6 1.60,6 044 5544 ; 13 Cfticimm en Dvi Ch;ettn 4.35,Id World Co Chrishva 1519, 379, Exmlone 2 1(1 Craft clettu Can Sec 360 Cerlified CP CP CertrPri Chomp 6,9, lor A6Aes 19 1,4 6'9. I Arwood AVC 'a Caviann CP 174 AuCLö .1045 Ariz( of ,48 Arun605 6) A1iV 3k66 6 mc) .301) Asamera 75 6.AI501C .70a '4 4 Gat Appt,esi 6,6-- 13 TraMstv Andrea 6.411,6C AMA Bro )6 54 11 44 9 2 c2,.si2e Am Ca6006on Castmvol 4 7 .72 2tto 12,1 .16 Oi! CanItif'd 799- - 54 Carbon - 4 Caressa 3 1299, 19 Carnal 1.20q 54 Carrol6 Ofri 6S 16 12 41 8 9 7 5 7 V .35 19 101,6 113 73461 1074 20 217- 43 10,1'a 93 43 , Marcorinc 0 P Sales Net Last Ow 11115 2 1516.1-39 27) 54. 5 8 14,,s loll c 16 Ind 76 CaPaVri Cap0ar1 11,6 5 22 IS P E itscts1 Cal Ex Gas coin Hmsted SO 'CdnIPA CanCko 150 5,6 - fl 21 ,12t) Arnittlls 16 156 2746 .40 Am Mot Inn A466Petr6i 2 Am P6t 2653) Am FIM, Tr Am RecOr Am Ste ,66 v 7 6 3 4 Adion, .05X. Adair!, RIAI Atime 01 .10 0 - A ME Pas IVe! PayLess 'A 2 11 .15 Morcor of quotations Inz 410189 11" Maniner ,4 Pasco 46 46 26 16 - 4 1430 .25 - 13 8 AS '4 6 9 13 n 14 VN, 412r 1,420 Weliyi4tir At) 4 - 4 17 ; Cotton 26 Skil Sky1In(6 .74 117131 2 Srrolt5A0 .60 .36 8 10 5tnithInt 5i1117,106 2 13 13 4 Smiths T ,45 8 7 Srnucke 80 10 4 5446 Bas .70 5 1611 I ..6',613 61416 29 56656C0 2 Sorkin 3.1515 0 3,:l 14 SOS COS 5 SC6rEl 1.,4, 6 9? 3 Sad Ind 1,56 8 4 208 Soothdcren 36 S'3OPf seem Els, 30 9 4 3 8 Soeastps 3613 6 de 1 666116Co 1.40 626 2 SpinGE 2.4 8 So15116es 1.65 39 8 9 SNET6I 2.64 9 SoPa(if 2.6.6",1 119 So Rail 2.12 11 44 I SoRallof .50 ,!),)(:..,5 160 8 10 18 Soulbind .40 13 SeWstir ,20 5 15 SwPotof 116 Sow5IPS .90 9 52 3 Soorim ,24a 4 92 Sp Rand .76 11 16 El Sprague 11 5progh61 .15 Stsuar0 HO 13 $9 Souibb .8416 186 Sta6 M 1.61 6 95 $t Bmci 1.14 19 113 6 StI3Paint ,32 78 Sid 011Cal 2 6 163 Std 0111012 9 412 StOii0h 1.36 10 95 7 - 8 6 12 ;t 4 0, 903,401 - V4 68 34 10 10 5 14 63 1514 ? 167766 Is 4'1- - 1,4 18 93 13416 167 114, 5 31v.-- , 12 2798- - .6 64 l2 1962 11 .10b 1,11 .40 14 3 P6cifT.,i PaineW P8rkHn 3 1,1 41 16 152 I5 29 8 8 Ito ParkrPn 4A 160 1572 74 20414 21 2 1 381 SitripPal SipotwCo Sincere( 274 Z5, 114-- PA. ; 4 566464P-- 16 15..94,1 5 9 1 1R,T W.9tgreen - 11 366 .996 .50 ,40 312 1.80 16A 14 111;n61( - 16,4 :151101 1.20 1.85 1.68 .80 1.10 1.2C .80 84 10 6 -- V, 4 55 95 16, A - - ,4 - 8 5 OvrShori Panerdt Paroas 1799, 29 4 2 4 16(1 I 13 11) 10 215 .2911 7700 .60 , 7'1, 73',, 12 - 16.644- - W 54 1656 1614 r.i. 14 v4 V. 2 17 12 MorAnF M,ecDtvA 77 464- 1 9 Palm B71 5 Padilcia 41.5p 9 Pin Arn Air Penhnd 210 6 A 9 Oul,eito A 104,6, 8 07 Eckl Otis E, (98niuM PacPetrl PacPwr Pr 55 - I , 1514- 3) 28 9 15 2.20 .92 - 29 117A SSerWil SiocraPc Sim 1Lival2,1. VoaRof A A Wacho4 6,6 41 03 .90g SicricAeCo SimPral .12 .4 1:44 274 21 2 187 24 4100 15 18 i93 ,..5 et-- , 7 W- -- lb 13 S2 561111'51-- 0 14, - U V, i14,4- tr,t lie tra: W614,41' ?Pk- i- 11 '67 Tv, 711 14 16 16 19 702 4 AI 1970A- P lc ;7101 liwom !9,t Vklcto ,10 Eitt 1.18 7. Ax,c:5 1:fol 1 - le 13 .,44 112 Wtek)3) 12 1,04 Ofth Vrt:CO VaEl 44 Voroado 541- .,1ralti 65 41;44 17 5 7 3 Sea017,6 137 63 114 56 66 14 1666 15,726 14 666- ..812 A.- - A 6 6646,61G13 .52 11 160,3 19 75q Lio 256 X? 6150(0 .13 6 22 SerVi.,6166, ,I? 4 )8 56rvorno .462 6 16 .16 Shanell 260 6 14 56e1i011 5 121 016,t116cG .56 5 Ple1lcot 1.35 9166, 211,6 24 212 6 3 4 12 16 8 A ,,, 4,4 Sears - of,,,)co P3c 21168 8 Oneida). vs 1346, 7,,, 77 8 27 la P P 13 2 304 9 Mar Oil I p.m. 14 61 Low5tein Oil Caro LuMiniCp LuckYS .649 LoOlowC .71 - 4 M46w'e84 Monhatn k.74- - 84 8 InuGas 138 Mazy ., 61 S M. li 4 I StAltarn Sea9r4vt 16 In- PacAln PacGas 2512- 1016 4199 73 157 .162 MatioryCo 10 '4614II 4.3 ss 31 8 MM,F,d '''"'re 4 '''''''' .32 7,5agic781, 7,, 7 7 CP Painept 36- 1.60t, M6061111 v, &.) 1 9 - 113 4 11 P56-z190 1062 14 8 1,53 22 27,,i, 1.20 6 16 .k) 4 9 0!,!,- 4 .16 .18 13 13415 is,6,- 160 a 7 369 36626 2,16 1.66 11 )44 2548,2 4 1314- .76 6 3 .15 6 11 f 19i.6.- 80 10 313 19 18 3916-- , 1.12 9 142 48944- 15 44 6 1414 .60 5 Otnarkin 11548 - iI44 10,4, 4 58 4 9 5 35 27 1 IF 1,66 10,76 QwenCF Owenill Oymil of Oxfordin 712, 2 II 112 6,4 o'fi,;. A 16 zia ,.40 .E4 cp Ovet'Irn 11 11 8 ,4 0110 v, 312, 10 7 8 32 15 9 5 9 w1 006W) 16'll" 7 17 6 16 6 2la- i- A I.''''4 PtLif OKC CP .60 OklaGE 140 OK GEM SO lie, 5 15 4: - .1 1 LY8e8M 4x 21 ''' 6 i 814 69 IS:987e 7 312 154 41,64, 430 3114 96 196, - 1,20 Lyr,d4Sy 17344 1317- .58 Like Pf 44 S. 5 40; LuknS11 ,,i, 4 - of '6 . A , . 11 2 8.TV 254- - '1 944, 4 5 .22 32 214 Lcal Co', LiLand 112 6- 73 kw 159 rKorne cap 6 4 7 6 0 25,6, 93 2 44 Ea 01,61 ' 20,6 p 0 14 744 ohlo , 15 4 ,I.M1,9111,4511 S Ind Longi1L1 112 N 13 LIL 646 L1L ,,. 9 44 344 'ill Pat 21 19 LoogDr47 , 1.4-- n 8 8 lane LI, 7,..6, '1)7)1 39 57 P46- - 66 88 13 19 43 64616,6 A 6 11,6 14 ZA-- - '11 3 17'4A 250 3314- - 14 731, 74 17 3 5 L64 Leects.8419 Ln17,5g 4 1614 147,4. Dud Pet 136,, 7,4- ''',. 54.4.- 2 260 6 M 6641 5,2 3.6 2' 31A-- 6 P4730 2.16 '2 IN- - 6 7 Loctteen .'14 .1 7 14A 06616164 OCcP4 O4cPiT4l 7 io of Leasyry LoewCp Lorn6SF1 I'll x3 27,- 10 "so ono 412 9 5 ',I n is - v, 166- 67 3 9 18 .71 2.10 11,2-- 13 5 17 18 )0 5 2 OcellinPet 06,ciciPi ot 25A,, NIA, 17,', 2 11 24 5 10 18 9 .2.60 LOD Ca, ;no !O ? 3 9 86 14 11 NutnrCo .71 NVE Cortio II 4 9 4 ScovNAilq. 5tivil of 212 Scuticktri) V Scud Pi ..44.11 StACID 1.4 SeaContr ,70 SoaW Air 74 A I 113 34 31 5 45 8 41 184 10 8 38 40.,OF f4y4llian 6 2546, 66401) 6 545tr61 3 14 3262 in 1.1S 2 14'4, 91)96i li'd WS 2 724 tivestIpt 4.217 22 1.0115 11 14,,M11 NASH 2.408 9 15 3376 2 2,51,s bath Co 1.70 7 NtrIntil 4506 12 ZIA) 219- 1 .606i pf I.e8 ilni - 4 t ,44i--143- 467141, 13 1? 3! 3l6 11 a y .1,0P-al- V. 7466 639, ,46 t 12144 4 4.10 ,509'101!,11 7 6 A ,,, - A 4 3 1,90 16,6 11 A 316- 6, 343- 4- ''41 1666- - Ve 2 6 Lehi PIC Leh Val Ind .7211 Lshmn Lenn8r CP Lenny In Lev Fci CaD Levi 57rs 64 Levitz Funs LFE 1. OF Co 30 0.,by mrNi librrtCP Al Obertv Lon LIN my 212 Li496,59 pf 7 Liii4E0 IA LincNtl 1.4 LinNFd 1,74 Lioml Corp Lltton Litionin oiA 501' Investr 14 - 7 7 Mr( Gas 64o1o6-- $44 n 'tb n i'wing 1216 101 i....i .88 SeAfft3 B .68 711 Schiurrt AZ 21 81,8i (14 84 4 SC0..4116'1 .60 6 ke,...68 .36 4 StoilFt 148 10 S,c461for .14 7 2l60 7 ; ii 1216 A 2A-- 64 5,1e.4,Yr a Vtwtkell 4 m 4p:m rit ph 6 1.710 Nwo-- - r6- Veedr1 11At A I kt.,47, urvo- - A 1,1A 2544 38 , Co VAiT',on A 'Z7A-- 19 3 4 ,At4 ro .15b ,..'? 56 4 :14ixon 1640 SCA 'i,ervit 1. 79',A - 714 V ni6-- A 6 b 1 911.0 4,,, 2.110 12 z200 9412 1i00713.1r1 44 1,6066t161 I.10, No ,,,1 24, 3 121 ,4 .1665 NArriPti 54Cn4 lr - 1,63- 2 14 7 1 1665P64 Nr1164at P14-- 1916 3144 10 9 1; 34 ? ;qj A 91,1E .',ievEi P SivEn6 ,.3,, A ,r,4,,;.,,s A - 21,6.- 26 9 LIZ NefeGs 3.10 NnSPA 1.04 '61 :53 151.$-- - 7 6i,3941ko 1,24 ioka Mpt 6,10 Niat6622 7.?) WM 66 70 Nieto S Ni. inthr9.' i 611,T Cro ,60 5 Korfolk,417's NotinCp 116 12.0 .6intris NA Coal .30 NA Mr 2.150 10,6 X,.6 6'4, 4,14, 27,.6 74N- 2 .4',, 141C6sPr 66 ,I0 39'" 174 S611 Po. 4 Oak,tPr 5 1,160 le) (1111 12,311., A 11,6- A 1 X 16 60 LareBry A 56,4 5.2 L -- .7111 16 ve - LarnsaSn 14 - 11 6 41 5610 1.26 $ y, 7144- 10,6 n 17 dealBasic 1,,a1 Toy - :04,, 329 4 16 'OA .80 K003170 4 tirnbC1 1,60 KlrincOs ,40 .90 girsth .54 Knight goehrirs3 CZ v, A - 17 .fk1 I. 11 IdalsrAl ky ,,, 04 5 8 Ind c Ind 03,,,..., Idaho P 2.06 141 Jus14 ,Kerirrts !,4 25 8 9,4.- 7 1334 91615 59 15,4, 14 C ' 1'1 15 3 15 Howard.' 14 Htbard 140 al 7 Ke16,65662 A 43y 2016 16 56 2066 368 8746 62, 72 liA A il 7 121,,,i, ',e 4 79 3 19,4 22 70,6- - A - 66 9 56 3 K3i1- ' r,, , .2046- 14, 64 444 140 3 26 15 ; 4- k,,e, 84 1212, le 15- I 666 Mntg A :v ,701 V. - 21.12 304-- Hunt Hutton E 9 6,0vM517 k.4 5 36 58 13 7 i 1..56 ",, 6 14 797 66 13 -6 4)12, !,,,, 125 36 5,4112 11 A i,ouNtC,as I9A--- z'aris 65 10 38 2116- - 11 1.14 14 32 187 10 4 434 10 114 10 5 0,4, ,A 514- 73 3 9 16 2 5 ,32 5 6 13 6 8 24 18 tiousLP 47A-- 21 7,72 1.05 II 0 )400sF-4i1- fi Co 8 - A Koppers 5,,,,- A KneacceP In 9 KraNco 1,92 10 234 ,24 36 - A Kresoe 10 1.36 6 Kroner 312 46 Kyser In .20 21 15,7 45 17 6 462 15 101,- 5 28 6 R) Ao 21 3 1,60 ..lotosati 16,,y, A 2614 66,66 16646 96 920 .31a jorupp v4 162100 31 A 140 int! ,y, 3794, A Ho,fidlle As 5 - A sough m .60 9A 16 HouseF 1,30 HdoseF 304 1,10 vs House 814 1;4, 914 intno,i, 27, 16 1.40 1,36 1400,,,w1 1,256 1.,P5b 1,20 6613,41,61 4 8 I 140 P11166,01 JHn in 50 88 12 4 9 19 8 17 7 16 1014, A 12 72 5164 94 5 6444- - A 15 10 42 2444, 12 17 304 - A 9 17 443 44 6 4 1512 20 21A. A ims .35 Hoitysua 38 Hc,nst4ke In JirtNlialler 18,6- 3 26 A .1214-- 6 35 36 70 8 254 19 13 6 1.P C kodelm 78,4, y, - A 15 7 .4 !no- 27 61 14 79 3 10 3 42 Jewel 8 .12 1661F146,1 64,,, 876-- 27A.- - 094- 5 1 62 47 11 6 4 662 5 i cl 220 A t lie 1,28 2.. '4,,,,n0 13'1, 6 .2571 Keystone W ,4 Kidde 18 P 6 6 9 t4FPtvt 61EngE1 14E011 L40 ',4 7 S61.4E0, 60,6 10 49 Ikt8 6 zS40 ttl ,,,, A '49 4 720 crIn - 17A- 50 1.60 4414,,Int A 14,, 12 16 4 'w vPv1 14E6T 14 16 - 2 4 10 34 1 66 14PE70 108-- 49 '2'644. s :n 166 IA4 4ames F v4 11.. .-5) 4 .819 14 it, 2) 43 6 38 9 17 2 Elecin Hoif Hoi A 34 ;0 11 6 ri4,6-- 12 13 5 12 9 4 9 4 IS 24 5 16 8 1,1 10 .80 14,4,,,,my - 14 2764 17 4 Hesston Hecin 0160 16 Heunlin 1.10 H46,11t P .39 14, .68 Hiiky,br A Hitton 1411 9., 4,imp,' lodus A Hobart C 60 - i 4 6 HarrisC 1.20 Harsop 119 HariSMs .6) Hart tit A Hattrs 1,44s Kav,,60 165 Naves Mb Herc0es Hershel, 69 27$ 13 4 Lg 1.35 94 3 28 IC 2 1594-- , t 21' 62 24 7 3 13 , 3046146 2 2.500 Getty OP Y4 Du., 2364, 16 9 5 E 100 12 i87 214 Tire 1109 6 65 11 72 f4t GenMn. Inc 5 17'6 Goma( 120 6 GenoinP ,64 :2 101 36,1, Ga Pac .809 17 165 ..G - 4 2 3 116 16 10 414. 119 114 2 t 151 73 4541 12 14 rI 44 15 542 - 1764- ) I.60 5 15 Cp Heck, Inc .16 HeclaMn Iii .48a Heilmo vi Heinz 14 1.28 Helene Curt liaile.,1,i, Id I4e4m4P ,M - 273 .1071 11 1.62, ,9.,,,e-Hanna '48 446 8 4 6 16 PO 12 321 3 16 2 16 12 20 3 tO 17 146 OnReir .390 Gnsonal .76 1.4 Wei Ind - vd 6544114 1614, 14- - 4i 1444- - 9.4 IS 0 - v4 16 .50 .805 146Itne 1666 ?? 496 916 34 23 18 6 ix 41 496 94 4 10 3.54 7 Gen Med .20 GenMill 135 GenMilia yoi GnMot 1.05b GnMent 141 0007801 of 5 14 21 13 6 are 4 26 11 .aa Ir,dst 4 1612 14 20 4500 18 8 Gc,ninsir - 4 le 6 GenCsbi .72 Gn Coe 1,20 .61 Geo Gn Deveton Gen Dynarn Gn E lec GeFq.mi 1.40 GenCe 1.21 50 Genelnet 16 -28 2514 - 24 8 IA vr) 41 toonPa 1.20 tonnttrito 244. 3 113 30 4 4 12 6 7 7 5 ,4 Hii,:t1's i'50 444, A Hardees Fd 19,1A Harnsig 56 Harrah .26s 38 4 !9 C,4013,4 16 - -- 9 ..tt 15 ErtilinM .93 19 E.,1d 10 Eckd t4C Edsol3r 148 9 EG & .1416 Elect Asecc EDS SY 304 12 Elect Memo Ind 16 Elkir 6 ElpetsC 1.10 14 . PA 113 E Eastern Air EastGsF it EpstLitil 14 8 EastK 136a 27 EenCp 140 9 14 56 264, 1.11, 6 IM0 Ea471P 64 15.5 1014 80 24 .60 .76 .96 646 Fiattrsion .40 Mand H .80a 146, - 4612 riA-- i ':4,N NYSEG 60 5 7 5 6 8 5 4 124 'Pt 2'1 Kar4IMII ,4 KacpLT 7.A 76nCSo .366 660 66r,r-li; ;:ij,, Kan'PLI 1.52 3a3 74,,,,,.. v, Katv Indust 64 416 E4ty Pt 146 424 3114 & Br 59 724, 214 kauffr KautBot 114 314- - 5. 25 Ka6deck .60 '29 31 17,4 12 1312, 6, Keiler In ,20 Kei16t6; .70 651140146)66 loii 16 2 14 47 3 4.46,606 1,1a11Prt H666.66n 4 4 2614, 5 GanIDen .Gartirki Gsrlock Gas syc 1.20 GATX GATX 0212 GCA Corp .2415 Grinmi GoA011 .030g A la 3 46 70 17 142 21,6 850 21 1 2.10 2,05 2.75 .40 Gannett 56 212 514 i 1.72 GAC Corp GAF Cp ,.57 GAF of 1,20 Gam 56 !,40 Id, I.66,, 0 6 5 17, B 12 5 1,se) 43 84119 31 6 A 2976-- - 12 314o o Eas,-0C- - AMERICAN EXCHANGE Lail Ow t5A Co th A 11 In 6,63ra,6,6,461 0 P Sav's E (ws) 7 NCR 1.23 ,72 i.i..1 '4 A J 2I2 6 1,70 G,41tor A 1,4 Fruenut .1)8 Foous indo 27 46 - 151 Free4 A A CA- - 16 64 17AA 14 14 1 113 1746. A 1 2666- - A 410 64 i v, 470 74 1!,,, 19 1 E Systems 'AI 14 4 E 4 4 y, A - A 277 Cp rionLni Dteli.04 Dymo in 46 16 0, Pr- IS .6,2 6k 5 Giiws pi 1,, 56 11, :a; 7 FoolMo 2.4 52 For Mdt ,92 5 FrM pi 1.110 FtD13m 936 For94,0d 48 )2 Fustr6141 110 5 Foxboro A 9 Frank m .58 15 14 194 II 3 214 .20 164 0 G6i16,1166 Gulf 011 G ,,ii,ii.i 14, 12 7 47 112 .40 15 .60 71.6661,6526 38 4 121150 1211 714 55 32 1444- - 6 6 8 3 16 FM( 0 FuodFar 76 pi - 7A (.1429L.P1 FlaSteel Fluor Cp FMC Cp 14 7, 2,69 8,70 Duplart DuPont doI41 of 0uPn ot N4r4e1, A flePwr 115 FisPwt 146 2,A .90 411 G;s6r,1 Woe C4.3ii Life ,55 Gulf 4 624 2 2A A A 2414, A 1216-- 24 Fliftlk Pot Fla Gas 16 3114 5191 41 .231 - 24166 5 5 8 1? 6 II) 0 GoitEWs .6 CW 41 7 A i.,., Gracie 714 916 'It 6- 13 4 174- - il Flollan .11512 5 A Flinticot 136 8 7,,, 65 63 53464 2 9 8 8 1.76 Fisher5C FWAEnt A A 64 2 8 mati FsWisC Fisher F Go6:6d1n G64.061of 64 73 F.TIPB; Pig FstuplE ,96 )8 Fstlelk AND 8 Gor4kol b - ly 1164- 97 MI 36 6 12 6 6 IQ 'L a i6 11 1561 ,, - Ilvs- 26, a I.,I2 1,10 .12 1.31 1.35 Gruman la 7.1 6 HO 26 FsNEtos o, 17 1414 41 7620 410 4 9 8 t Vs 16 16 6 S 119 i),A4 et) 306 e 1,4 12 0 Dnle 0 .60 Sk Ve SO, 7 a III Estatart 5, Fst Chic .96 14 41.6 12 17 1.44 Duke Pp 214 25 44 3 13 19 ()uteri 0 4334- m66 691;1- Ince tiex4 . 16 sii 6 6 V ..,1 6 13 Drftser I. ..S4t 2 A 4 - 154- - 14 54 23 7.,,,,. !,, 4 152 42 19 - 479 74 1752- .5 ,3014 FieldcrMi Filtro1Cp ik 5 1,24 F1,61686. A Drey1s 0484 Poi Fed151 ElOrbrci FidiFci A - 24,3 .2314 DreNo 254141 - ,..i, 19 126 ,,,. 21 966 ,,,,, 1,4 5812, It lowar'S 1.50 loco H0625i11 1TE Inv, .00 11465 Cortylt, frEL CPT iU loll .6.5 11) Int (.6, A 4 2844, ?IA- 6,6 6 143 6 Mar 06 661,16e Goicl5Ns4 GOCklriL CK4x1Yr. 714 31t 7264 3 5 10 7 1,6 ,i4 9166- 779 60 DPF Fed Pao - 4 Fst1Bcs Inn, v. Fs t Miss 4 0 i Fed vs S146 3 17 14 70 1.40 6466961 Fc112iM1 .80 16 - 66 9,6 II 114-- 6 6 il 7 Farah MI6 Fenders Co 516010916,14 A 412 9 31124212 12 16 1312 8t 5112- 16 ny,, t 13 8 1.80 Dtal )4 14 13124 60 A Fristiel 14 0 A ll Fairtr,t6 A 1766-- ii, 24 II 3k1 74 7 S7 58 2854 41 3 1 67 37 2 104 64 25 31 4 17 56 21 r Fetir(6n, 52 ,,v .66 .30 F5.1rctrtd 343 8 9 F56ge ot as A 4 la P4 7.76 .t100 I 71 CrinP126 04 6 4 2 21 5912 14 512 çor 220 ConP p4 4.52 412, IA ContIAL 108 21 39 ChlICan 160 8 66 2512- 14 2 644 14 CntiCopp 33 3 z7110 C Cann( 112 1112- - At ContICp 2,60 12 92 4012 C Cpp113 614 6,36 20A 34 166,611G IrPWZIPL. 7061 6 1066, 2d 79 14 IS 746,4. 6., A 1.6 5 216 2514 1,6 6 2661,4 1.6 .10 11 8 ti,,,,,, k 60 Grand u 66 12 66$ 14 1.60 6 56 A 264 Grar,v1 5 5 364,- - A Grey066 .50 11,6 yi - '6 (1,661 5 66 1146 A AEP s 1764.- - "4 4 1,s,,,,,,. 4 1,20 6 14)6 81,6 - 6, rgfti tr 1.IM 15 - 2, 5t10444.' 1.80 6 92 6 li) !", 6,,,,,s6in 64 8 52 15,4, ,,4 .,,, 8 38,,,, 7wou 1,517, 554, ;,,,, '63 10,f,,- so, Gow 62 446. 66 6;T- - vt CeYrirkl 9 76 13,64 14 1.04 6 !IA,- L'a Grevnnd vdt 2,6 9 16 14 Grtnier Inc 10 113 14 65 2 7 , T4 2 5 II 16 1,50 Gieason Global 11 20 246s- 1756 28764 1)61, 204- 15664 15,666 1664 325 10 6194, 81 2596, 11 17 10 8 74- 8 69,9 1012 17 Eqpt 21 8612945 A Dillingh DitionCo .96 14 139 i744- Disney 328 25 433 si,y Nsston .12 6 19 541 3 IA Diverslid In 17 19,1 Divr31 Mtge cypeppy ,so ss 4172 12 4 DomeM BA 11 61 3616 14 296 DonLtin wd 12 2 19164 Donnelly 5124 13 .10 DetseyC Doy, 04 1,60 is 377 11 11 4- 0-- 12 124 7,4 - ,6 v, 4 16;4, 4 i666-14 2314, - 2 0 110 1112 0174 6 j ;',,?,oi 260 Ettrelp4 2A E9666 Prnd Ex (eh 0 E46.16 6340 35;47. Exxon - 836,, A 0 Ifs 4144- CartsEd Pt 5 7140 39 Cm ot 4.65 4 77 IPA-ConsEd I,3S 11 10 54 ConFdpi 412 Con Fry'? .7013 49 171- 2Cons84G 2.10 6 51 2312- Comm Pw 2 8 157 184- 67170 3912 412 Coo P CMCP CycIods(66) 1.40 Cyprus DeSotoin AO DetEri16 1.4 DOE pi 9.12 DetE, 04 7 De4E pl 136 512 00 E De E pi 214 Doxtr CP 30 Diamrilnif 2 DiaShrn 1.80 2 Dis5hrn DisS160 1,20 ,48 Dick Dichpfigl .60 Diebole ,100 Dic,,k,,g0 0:43 y, A 10i4-- - P.,6 9'144 I 7 Deseret 114- 4- 5 71 138 155 8 165 166 1 ,.,,,,.. Cietona Cp I Den,lisogi Dennisn pi Denows I .32 810 Dents 27,16A One 14 512 7218. 'et Corr(n e 12 8 6 ConracC .70 Con Ed .900 CoorA41 2776- Inv cart.Co Ye - 4 112 3012 1711112 9 ComnArIr Si Agra In ConeM 1.26a Comm) .3016 11 - 312- 264 61 6 AN) CapHoid C6p6410 10 13 7 C 14 34 14 CanAa( CaoCitles II 43 - , 4 Om 19 2 5 10 77 12 C44184 R 2124 8 S ..30t ,,, 41 4 1.6446, 10 E66816 Esmark 1.40 6 F.6,6666 .32 7 Ethyl C 630 4 0 uK1115-47- 5,6 46, 1114 6 .ii, 76 5 4 6 18 7 Gillette A - 21 SI 6 1.20 EquGas 425662 41 46 7214- la Ensrch EntexIn EnvIr6,2&611 411 344 Dettet 100 61, - vt 16 612- - 8 Curtiss DeItaAir 118 67 12 3 lb 671 .32 6,4 1 35, 7 8 .x 14 97 PA 244 16 De1148,1, 1.20 De1 MAO 1,4 la) 1)4 n 15 .616) Cktote A 299- 0- 18 11 SO' 2 alltin 0 A A 144 4312- 17144 A 77 40 27 4 22 z1149 12 116 13 2 60 53 10 3 410,4-- 1.21fl :: E V 7 9 6 14 9 4 5 4 .1615 CM LAst .,,15466; 1.666 En916661 Enr66414; 4.;14- 2 E EMI It Er4PD5 t14 9144 744 -14 3V4- 1L'i 8 X14 70 2 16 111 36 Curritx )Pt. - A - 574- 4 4214 7016 3814 06 2316-- 94 In 256t 4 9 8 A 64 5A-- - - 14 COGIBM1 A CO3444074 12 9'44 ve .76 16 34A Coloate 15792, A Catt&A.A AO 25 38 16 64 31 CO Penn .40 12 2 s v4 C04441 1.25 6 - A C.01 Indus 2 3 118 26 2 46,6, 14 494 coi G 2.06 7 x91 74A 5346 u040spt 546 I c4346 pt kill S24,,,, 40, 546- - 90 11 8 Col Piclure$ CP1500616 2 5 62 22 179 41851 4 fl4 CIS00 10..S2 I112 3 Colwell MI9 912-- Carotid Com 6 11 A Comb E 1.4 10 93 CNAGO 2.30 10 106 2844 10 NA CwEdpi 187 14 4 21'6ComEdpr 2 s 1940 vi CveEdpI i A? 8 20 Noe et 1.90 812-- 1.6 113 Comiolil 40 37 8 16 czr,m Sat 14 8 n12 Cornungra 4394 946 1546- - 14 191 e AO 41, 61366- 'Al 14 7 29 13 11 a 6 - -- 0 64 714 256 50166. 11 DocnonC .70 Clan2IV .10h Dan aCo 164 Dar! In .60.8 Doriiiid ri, 2 Cleo (5664 DaviuC .535i Cmytocal .72 DayPIT 1.66 1,o 34- - 18 5 23 Inv CP CNA Finn' CNA of 1.lt) (AA in .94 Goss7S1 Gas CASG01 1.83 CncsCnl 2.Z 911241 104- - A 666-A 1'4 A 354 4110 710 10 7 7 19 10 446 69 8 0 CluettP S6 246- 16 189 37 28 5 4 .611 .82 .60 - CAM 414 10 61 8 57 15 9 Borlinel 120 Burl No Ist, BurIN pi .55 ClorosCo 32 Closet P 33 26 6 9 .68 Budd CP 68 Bud9et indu A A A 1216, A A 9 1616 A 2 Larl129 Okel 4 1712 2 712, 165 3512- 31 1312 kara) 59 3 23 433 18 342 15 169 5 16 53 4 14 15v, 412 28,,-- 2 66 Stüte$ 66 A A 66 3246 7 2 5.6124 10 8 1156 13 2 1.31 1.60 ,50 CLC Am .24 CluClif 2.60,3 Clev El 2,48 ClevE10 12 - 1,64- 11 19,4-- - 1 Cork 9 53 CrOWrIZ I,ec )0 47 2 CIS Cp .50 10 10 .40 8 CuIlluan Cummins la 8 IS Cumn oft. :10 4 CorIttrAT ,29 9 34 62 2 Omit E Oark Oil C 12 312 481- 7 .53 10 5 8 Burnell Burr0ns 66 612- - 96 8 91 3812 212- - .6 17 7 190 14112) 16 15 2712 7 15 12) )12 6 5 9 8 89 2866. z380 .t5 -- 112 .2.59 Arrnce Ar,nurP! 16,42412- 7'6 9 Borg 93 61 11 1.20 .20 52010612A ,1016 84666,81 14 6 24' 15otct41 10 12 Biti Fro 1'5 1I 46- 4 13564 71 BA- eorscrot 5171- 3614-- 7714,- 54 9 22 9 0 C!16,1 CCP,' 51 3 4 s13 136 16 18 94 I Er666-- 72! Crown 714 i4 A n 93,66 6,..'66us - C119110 A 55 4,4 224o, 7 CillMilt ,10 CIT Fin 2.Z .88 Citicorp Cit Serv 2,40 Citrens Mig CittaGe .1.5b Cry Iry 66 City Inv wts 21 11A 153 144 ,66 A A Brd CPC Int 2.14 Crane Co 19 Credit Fi .26 Crocker 1.66 660666,H 66 Cox - nv. NJ OM in 9 Crop In Lab Cooner C)OoTire .60 16 40 II Cnoelnd 02,66,R9 .371.5 Cmost MO 5 07wrclora Co corr.& 1,1241 37 Cooties( Enset-vI- 19S (cold. 14 ,6''',',. 5 0 d , 114,4 29 5 ie 267 1.13 E.1 141,443 .,i 24144 7 1.40 Irvaaael ''' Cr'; 54'6 t) P N6t 66,62. A 14 " i Data Contrl Cm V 37524 14- MN 31 " f C P Isle ..I 16 29 1.28 ConliT!'!f"' 164 17 23 11 8 C16 (46,2 16 16N- - li 8 1216-89 1 7 67 119 11114.4 A 48 4514 14 14 176 24 IA A 21 8 III C11 1714 - 14 hi34 16666 '9 114-16 6164 9 5 .70 C1111,114 9,30 4 Ciro G E 14 94 BrFerris Bruns, 52 712 &A 51 72 14 33 13 26 ty'' Reakiv In in Beil 1,60 1,1 90 Brt1 12 19 12 597' 3712, 6 2 '4 8 10 1317Mge 81- 6 46 3 IS SO 416 Chrysie Cp Chrosiar 61 ç I 561666 371 6 Pa 51- 4- ta 126e 14654 46 6 154 74 14 100 - (mm Chrooll of 4 A 5, 1764- ,- 224, 14 15 17 6346 4 4 5 8616 1551- 63E3 45 4 7100 4 Chi E HI .65 Co Ctli MI 01 Pneurh 2 O'xickFul 3ix Chris Craft ii Ms, 212 CtilliC6 CIIIIIPT 134 ? 8 3 4 CI7'd 1,I E - 7 (799;-91- - 0, 16 14 3 ?996- B.Grup , 7 8 Crp JO ApPiied My ARA 59 106 ArctIaN .36 12 66 12 1616- 21 4 AtIgn - 1966- 21 3514 4 512 77 12 e 131'1418. AnCo. Vs 3 110 A 17Is 512 L412.- ,37 AO ANON 2A0 Vs 2,38 m124. 24 101 311 .28 B056690 84, 6 3 48 102 4 12 19 BrigsS Ltioa Bris My 1.60 14 610 Chm5461 (6646. C $0,55- CO Brarnii 1,4 Cher, 116 801E0 48 vs ,.,2 A 13'6- ,- 97 846 vs IPA- - 1:02 7 1166- - ;$ 26,6, 6, 8,6 16 76 CM V 43, 0106E6d 2S, 4) 3 AO Chtro5P .641 CharK .019 Chartr PeC 2 .V411' Sales 34 166 8 4 A 2 IS 14 27 Pk 2 17 39 11 A z 45 4 lt, 27 1346 A 11 CessnaA1, Cham0168 Chth pl 1.20 Ch IN of S62 ,60 Cha64,,AA 2.20 4266 ChWii54 11 1.30 99 1.35 Balmer's In Bost Eri 2.44 6.88 134.141E0 1.17 Vs 434 .64 9 72 24 17 4 Bliss8,101 IP BlockHR .80 1311101 "41 Bobbie Brts A Boe1ng Bol0Kas 65 vs A A 34 1 7s .48 vs 61 10,42, 2,74o. 1516 4,k,. 656 BethSteel Big 300 Black&D 14 al 254 2 344 A 1.20 Vs 4604,4 81)5 39 5 s .315.5 Cerintd 0 n 144!, n 120 1.6 - 1,65 n ceotyncs ne - 12 Corp I IP 61 164 5 54 Pi vs .4 5,6- - A 914 - 56 51 6 II 14 366 $ 4 1,15 2.80 73 i2 76 (enHud 1.72 1 Cen 1116 1,60 10 CenfLot 665 1.10 8 (Nil 9 1.34 011,44Fw CertiVi 1.14 10 60 (6431156y 9 Cent761 14 185,- ,,,,, Berte9 FM B est Frond V., isetstAT 3.40 AmTINT pf ArfniA 3.64 - 8716 18 11 Bell HAI .84 Refills Co 191 S 3encil4Cro 2 9 Bond's Pt 3 5 be Cp 1.7 41 19PC Ben Shl Mil) 5 Bert9498 914 Silt 6 - olds? LAI Co Cel6erk Centex 10 .0 beide!) 76vs, Wray; C C C (66.66 4 la 2- Ill lib 66,61 Vs :SA- - 602 13 1 ,60 3 .60 14 .19 30 1.166k0131 376 I) 14, SA-- , 1 12 31 144 P 0 15v, 12,s- 6 20:14 1.80 IS 4 .70 Arsthoist I3,,si Amtiorn .92 23 236 35,4, 11 Tod", 24 Amifosn 5 Vs Acmkwestm A tAstlict .12 546. 8 A 5 114 6 67 Am Moto r.s 5,7. 24 1314 6 An 7,54,3 5 6 8 8)44 12 1414 .8D 6 Afft 12 SO -AniStc84 434 20 694 Am2ort1 .30 tO S 9 794- Arn811 1.60 4,446- 8 8 C 14 71561,- ,24 Lie iii941 A Gri t tot S ants P E .609 2 1,46 Catet-ollI- 294 1146 A 91 166 54 7 .76 13 6464,141 .50 16 BectonD .40 19 8,66chA .166 6 Beket In .28 3 vs 2311- 151 114 44 41 34 ,, B(C0 riP9S 2h6 27 5 234 44 97 22 2 5 10 Cast1(.6 56. 65Is 60 .11) Beat Fd6 7Is Arns.1.01 A .20 ri.t."1. lvs r C129 v - 1166- 69 14 2,... 676603 11) 3..7.. (441 2,706 3 36IeS MI ax..ischL I, aim, 9t 114,, 2.8.1 .66 imrd 04 Bailtlitc 16 7 211,2 114 '6 i 34 53 1,20 ,6 47;t.. 14 5 5 4 6, ?14-- 7 ,6,,,Et Attg NY Wo Ti 101 2,8 6 4 10 16 6 6 6 6 0 10 "6 lp!. :.,'4 42 1? .80 966.neG .Z6, Bakef In ID BakerOil ,41 Balttok 60 BanCo66 .70 0,,plype .02,J Bart(466 1.06 BanCa, 1.14 inn Sand, pn 75409,26 oip 114,-- - O B '4) i :10 19 .20 21"A .60 4W tszte,c6 4 , 4 14 2 12 6 5 4 10 Armord 3t)r; Acr.H5 A 351 s AmAirP1 148 11 Am Airlires 40 X' Am.t6ak 7 A316nd 2.68 kni-S- 14, 341 66 414 15 2',61- 1'5 V4 175 1262 16 4,4- - t4 )72 36 a '07- - 4t r17111 Amarce 96 2,6 .2045 80 II 3 d 2'6 6' S 102 ,,Itti 6756116 37 n,.,. 19 7017- 92 1316 10 22.,.7-- 14 .21 '6, 34 10'6' 4 111,7 3,64 P rp6 4 447 AIR.: of 1,P COT ,61ta AT() Inc .20 5 Aut Den .60 V automf Inds 4 6666:66 (Aro 9 AvroCorp 2.6 AyeryPr .30 I? Avis Irogo 8 6,6110o4, ,40 4 46vcriPr IA 21 19 75 17171 3 14A 7100 164, 25 13516 6 ii ,K7 .56 - 77 3 158 15 7,6 8,4- 1621 415ds) 7 1.64 P4 A47,611 '4 6166 Este, E V AtiyFI AtiCeof 57 014 101RA 11I P ) 39,66 1216 7 0.28 ntsi 4036, 10 1.751 US A Ifyvo Ire4 lind i Me P Salm 'I E 064.11661014 O 6 333 tntobbi Cr ioN.1E.td ...93 p.m quotati '', 6,4-- - 18 12 19 1.4 :;'.1,Twic v 23,,,,,... 13 :19A- -. 'i.1 ;1(' 6 Co 4atmln 6.10i 'ref Paper 2 inliF6t7t.l .!5 16t I.2,1' 182 IT 01 4A OK 4 ITT fgt4 2,4 P90 5 :),39 l6rfl Tea l6 - 2414-- 11 1,36 lo 5 16 S Nil t,ti lit46 t,4 17,3 4 4 7 7 80 N'4,- Sv, 24Y..- - S !..e.4 ;9Nr.,1( inciiatt71 ktlowitlt figure :traction In Z,k4fts; (s) fttIttwIng Utitir," i3 traction in ItittPt, 1 32 Irol401 .6k 2 irl1Mic.11 Intl Mini(1 i&"ine9lay, 4363 309 l.29 Sta,N.1 11, ii .i2a,,I; 1 ,r91,149 INDEXES .fi.a8 .63 4,37 4,!9 ,c1a4 e,c4Ais 29.: 10.5 ,8 09 cti6. POOR'S (oP1) yje twrtv (7541,43 n.89 1704 108.11 ItAA; 1,40r. wtn (w:.1 fix) iiff4 by 4 STANDASiD NEW YCNK Meg AVEZAGES PrrA treemeorovi DOW 1014ES yr (0 (met) s i'ota otritt 4 2 .:Ii',,i quovctiort!, .1. (7,1 are tratlea m mak t 6 26 $.20 INN 7t ,911 t42 1,,, 9 4 ,I.,4 1,0 ,,,, P..,-- 25.:.: 1 ial, llIte,266 , 7,i ''' 37 1:11 171,N7 7 - SAYS The bond market is buriish again and the oisu'rancc compames are buyihg longcr term tuaturitter grt:ssivd.. The stock mirk t tak;.ttg bond market, which is back oa one of its fr)rri the 'no pi'obtemi.' Yesteiday's uorformaro genet:tied much rtieef,momentum than the nominal advance of the Dow Indwtriai Average indicated. me New VcIrk hank ;tocks are ti),! maktt this MOVe ht4 their !;!w0--,Itng; oop r 0,1 over tut bi,ckgreuud. - |