| OCR Text |
Show Friday, November 1, 1996 The Daily Herald Mutual Funds Market S Cait Mr tt M.C9A BLaMa Hi j .S .a3 a "S3 On -- -- co ise mar Car, MS lr 19V Sal J IM VI jt 4S9 .us K .3 WO 41 as " "S ac-r- a 0 rei -- 442 414 MS sum: tsj J" 3.. 1$ MS? Ql id Kr naSl iS i? it a rt"t - 103 jnalta- Sola) . 1 IVcn- -l - fttru-- Z" n -- NC aU mc ac m -- iS t -- .U .a "a ,3St rsr ai ..IT .2 s3 S h .a "0 .a t ITS "OKU .295 T(23S 435 453 41 mm i - C4 -- i ts .ti .at rfaf s?j 433 4S5 sn .17 W S at Vil .SI lis" n aciir 45i 45 i 4ft -- .3 sa .a tffi a U WYfc enus vs at .X5 i s c- 9t Its 'ir x f a - ir v ttanDpt: iT X Sbvts c ! i a r3 2a -- 1; -- W&j mcv-- a t&x nt W m Ul S3 C l ;s UJ - mt M t 5 .19 - IE s -- acat H .a it .3 ti ifi . .ai2 5 -- f" .c 4 1 JB -- F -- i' .SJ -- - at MC I So - K : W at nirrCjD js g:j c .s a:i :i s .r. xc: -- w Oir w vwCj " - e ii) -- -- MS - i MS MS ICTt mi Mtftl HS -- 3 77i MS tS .3!T TD7 T3! rt rfi ! .3 iss .' 4: -- 2 i MS j JSiwtt JJSt 7Bi MS MS I 3C .21 .H J2 Mt -- -- 1" I I -I Skmii I M&c .r I Omtmelt rtl 3 Mnwt Hit 1" JSJI S 141 JESi SO WCE Cl"j H3 dMx 14101 f43l4 t MJ4 l.t &41 4 4 MS 1E4 -- 4'4 -- MS -- Ur 3 i 4MI v M 3 .f U 3UM sfi .14 .M t rt lliaTfMSC HS1 E MS n" it 3 iji 3 .11 .17 3 .3 i I -i -- . rc MS jl 4t 45 i- - 4Tt -- 1 .iMi 4 411 414 ms 411 - v pX nSka AkSS F O .14 4U H5 ferftac -- bl r 3aA M4c- Cn K El .3 .3a .3 ! a: r .3 91 IT - 3 .J4V msi S S1 TT -- tni 4 C IMMhl - an '"S '3 ! 7 mm h "i Vat .MW Mail- M 'a : 3P5Br SMi r-t- i - SoJ Sm "as. S.1 UP -- si .3 .3 -- 3 -- .3 loajra arc MS 411 4ti --E- -- Tl Mi 41 414 1 4-Mi -- 41! Mi r sr - 3 MS MS -- MS -- 3 .14 Ml JU 444 44! 41 41 ja 4tt Mt S3 fir . i s .p !I .J Tt -- r MH MS ni us tan - urn .17 .71 Oaa 4WJ aaa aaaaa M4a U- 7 71 .14 tl a aaaai- Man vaaa Maaal - "tSa Taafi ra ti MS- I- -- - naSl a.iv- -t - -- tl tl r4s aaaar- Sk sacr. 174 MC IS" .27 7'55 .17 C4 5 US .3 .3P .3 .3 .3 -- ta 13 -- 343 Ml as .3 s 713 s.p .a .17 .a AO.a-0- "a 4: K Srfi s-- o atSa- - faaa SB.-- Sill a av 1 aa. ri 74 "is if r1 a aaaurt an.41 taaaj r- ST- .3 .317 .14 . 713 .3 a .3 Hal 1 731 M -- 3 ta r -- na .3 P 7 714 --- ta K 4s 4S1 3---: Saxa- -i 733 .72 MS 5- - MS -- aCiafi MhS M24 773 .3 Mr .54 aoe -- apad Mi a GAC-- MS rS 3't a ms Vauti 3va- - .3 .7T4 -- Ms -- tf imt na ms S3 4jCT 4:7 4st MS US AaAX ZS 4-- aa SSS Ea-- c MS 41 iM 4lt 354 - Tit "7776 MS H.47 ma aaCsSt tiaCaet -- 41i ."SI aa- 451 411 S--i US-i "a M- ti Ml 4C5 7.55a Opmi Cl Saa: .3 a faa: Sana:- - .s SCO'S MS ms MS a 3taaal X3 7C aa si -- .71--1 Gj a' .'231 S 4i Mi MS a Mil Gia. oil a .3 MS J scm ttT- 11 -- 37 -- SXai t ii -- la-a- MS -- .3 .17 aa .3 17 na y a tao ta as SaCai aau MS 4X7 F t a- da 4t 4Tt as Hull I -- 3t7 Savai lss laafia--- M44 3 45 -- - mM! VnalJ MS JL5SSAA as SLSLiai as as Fata: CawAaAi SCaaaa 4ilas taa .aa .i"it HI .3 13 .a? .at laati .jr 42t at .3 .3 aa 753 aKEia iias MS --afct 773 SCa-- 7147 411 Ml 41" .3n 4U .a ai J -- .IT aa .8 t) I" 3a rai .a 17 mc aa a aaai a a "a" a aa 4 atlFiar ta It aa f 47a aa ta ar . taa tt -- 47 - 4At -- ll lM4aaai ra- aa 3 -- a7t ca-a- at KB 411 as Aaaa CaaSa) if--3 r3 a a .3 i" ra us . .Mt Tl --"w aaa ."M 431 Mi mi MS MS .74 MS .ir as 93 ai? air EB .3a 419 4 .a 4i .3 4JT tr 93 917 93 s MC Ml 7 nta MS auat AaM .S .12 .17 - 41- MS -- 12 TPTAa. -- "VA a 5r ma aa4 ua -12 7A H4 7 -- 4 43 - Ca 414 --a-i M 4it 3ar4 a Owag 118 -! -- -- air ti Aaal acaa ua &1 Ml .3 ta .jr MS If 74 .3 .17 7A4 M 47 7247 .17 944 737 MC ms 441 MS 411 -V 4U . 43 413 4)i 411 .mm Mi 439 432 432 .a . SCatt -46- as .17 .a .17 411 aKaAa -j MS 2 a a 7C 4Si MS 435 432 Mi Mi as 77 A&Ca -; SAC MMCAa aa-- MMCAt mi ! as 75 MS MS 433 413 J MS .37 MS m- -i -a MS as 8 ta IM SCAa a ariAa aatvif Sana -- aaA A laaAa aaA Ji J7 1 -- t 4-- ms ms -- 351 MS MC ta- aai- AMC Ca a hi taa - Saai- Ufa- - 7229 a 3a- MUf" - 34 tcX Serf- Noraa-- MC 964- - 143 ms -- Aaati 441. SmCX Smi TaFati .3 17 -- A4intA -- V4FI aa.-a- I7 M57 -- "C47 S aa ata o- - lajt.Aa tAAAa VhMAe .119 Mali aaati aa4- - as aa-- . aBaM Bjat--4 44 :a KB .a "A .34 aa a 3 .91 t n .91 ss; MC 15 42 IT . - 411 ns A: 42 477 .$77 U7T AGaa i SAFECO rf'2 MS 4l xa .3a .3 435 S .3 43 1' 43S .a 419 Kl tt .a 434 115 a 4i nfi 11 MS I MS SMsia MC MS iNAa ms ms NC 15 .a .5 431 a-- s KS .11 4i PACE: "3B MS ms - ms EaaSl MS EaOtSi Mi SCurai MS 442 17 34 as w7 as a 37 arxai MS sat ts ta .8 .31 ..St .334 .as MS - OVBFMt-ta- a CaM-- 3 13S u a Wtl .3 i3 991 14 CAOAa Eonc GAAAA lit CSaua Kt PAAAja tS Saaa -a 551 SnCataa-i- as .3 .3 MS aa MS Mi MS ME-- T KO n la 94 91 Kl Jat-- K01 135! a .3 'aEStA MS 13a MS E MS GT4 MS MS "Al til PS Car MS MS MS Tia ms Mi SctModir US .94 SCFra X31 WSSCac c 1191 ACSaC 1'S 4: -- cajt 5rs ra CA1! Cap- -i Caaat EnAtaa 419 Gtrjo GrcOa uoe jkaZqc mast laFat 222 . aa .3 i'2 Graaa H MS Mi MS MS MS 4"! 4"i MS 34 Ma5 "SCt MS as MS Ml ms SOAU4 US 34a Mi 412 MS ms aGrAt MS SCari akBi 753 138 a-- 431 .73t tl a 4tt aa tr .a aa .3 4t-AHMi MC -- MS ts IS ata rati -- .37 -- asi uibb sa 1394 SrSai- -l as m na .3a jjuri a73834 .1 .3 4iaa l4mi aa .a at"- -. r" aa MS aa .'i 77S CuISj .3 is Uta - i"54 mc Ml 441 MS Mi --HI MS 431 MS 29 4T5 MS Ml Mi Mi MS MS 4t4 .8 .3 Ml 4tt MS -- AaGrAa as MS 412 sa .44a aj .mi MC MS ta .It 18 ta .It aa .a it .3 IS .ft AM . Ml Ml It! ai MC -- M ;. .at ar .a as . PS .3 mi .a ta a aa aa a MC -- a Tl a) at- 44Ml o as IS a .17 .a aa -- 1 at a .3 ! -- si as -- "34 at Ml Ml Ml at at at Ml ra aa Ml aa Ml a) 411 M a 13 MC 4) .ai ai .3 ai .a ai' .31" axl CAM MB CaaAaa as l as as M AS 3 4. i 12B SS 431 CMGraaaaFat MS 16 - .a .12 liS 447 Ea--a MC .M . aa J0.9 M -r 1534 as labmi .'J97 aa Baar 4:1 ms .a ScfJUl 1 as 9 M5 A4 - MS rai49: .! .73!M 713 -- it Mf .3 na at ms NS KS K i 73S MS 412 Ml 444 as ns 437 4-- M5 ta a aa 54 MS .13 .71 a .3 -- ICOCi MS .7. 94 -- mc taa 453 ."'I .799 MS ms 441 MS .31 1'3 SA MS FtaMM- - SrlE-- MS .3 a .91 ACS -- 4T5 a aa a aa a a . 51 4-- al tcSsAi .15 .91 113 1T9" -- r 23 rs "41 ms Mi MS .a la Mr 44! 4: .3- a .r 34 mc AC at .91 -- NC -- 45; 45" 3 .11' ta .3 .31 MS ua .a r IAAJ7F ai oaw Ljcj- T MS MC '4 ms as aa a CfJttaas QBE 13 .lti.5 AC MS .97 .91 .01 1271 7 Saa-- 441 .I" MS a a 452 -- 4CI .1T54 US .91 MS I F laaar-dtC as as MS ra as .22 caa-- a SFaA .3 s: 31 -- .a 4 MS t: 431 .95 .70 MS r .73 MS 432 455 1191 1543 1544 CapO-i- .79 : .91 .91 .91 CAPi' BaTr 433 431 MS 421 MC NC 47 .a aa .a .27 .11 MS 111 MS MS Group: 2i MS as .a OataMat MS .3 .r .9 T .8 1331 193 SBPortWKat: i a4 is .a l 8 IT .91 ZO .3 .3 HI O ISO .a astl aa a 453 .a .27 .27 .2-.37 .37 MC 354 Mi .3 .3 .a .3- -- 3 S .27 .11 417 SraCva srea nc MC 43' ks a91 LjCva MS -- .1334 MS IIS -NS 153 .11 75 a .ar we d 1 2S .97 4-37 .59 AlxSel 123 "BiaEl .15 .01 .01 1197 Mia 410 ns .91 a .a 272 MS "Ai KB MS I K41 ii HTM '55 MT 443 MC CoraFi M0 .72t 15 S E77 13 K SEI lna -- MC hs Fund.: 15a ) aaa MS a as .a 431 ui: ta .a 462 4i .3 42! Ea 437 NC .as 1217 CafrF 4-- 1ST .a -- 454 544 4S1 .24 a4 .a as 731 07C Una .755 .734 .720 MS NS a Rydai Funoi: Nr- a" 3 924 NC 1C91 Rialrla-aj- -t Vauap MS KS ta ua t 431 01 .a 4it aan'aaaiC - aaac- 13 13 .12 .97 .97 .3)1 797 411 .17 3 an aaal maaua) .a .01 ks ia .a . 414 411 421 .v as 441 .3 .17 412 -- ar- i.atai 4't NS 921 ParrAAl UcraC at 412 .a aa .3 73a .a ac ta aa as ir-- .IK9 as 439 1!S .51 .1H9 a MS .a r .11 154 as aa .a (Alan MS 412 4i 4 NS MS .17 219 r-- ts 13 ts MaaA ms Mi XS AA-- 455 447 432 has 75 -- 431 412 mc .3 aa .3 .3 a3 .27 .27 MS -- aji c- - -- - 4ft ms .2" ICS ICO its : ."I a WaCAAa ms 432 t ac AS .3 rsj XI .3 s .a 738 .2 713 .21 a a .a . 157 liaiain MA 27 469 7294 114 MJA4B ns a . t ill 12S IS MS aa .a uaav MS mi MC NS T&oAa UAsp p LtAAAa 45 .3 .3 .21 "I 4!S S34 .3! 437 44441 3 .l"t 31 .a aa " .at as -- cafal MS -- MS a .94 .91 MS 411 Sara s5-t- 234 MS -- IMBBi - a 2 432 as -- MatrA Haul MAna -- 13 .S 3cUAa Staalg .34 f U"3 MS .3 Sit a .a oh as 34 ai. .a aai 89 341 .27 I' 3 .3 aa 143 3 -- B.taF MS 71 S 5 CAaflT- .24 a .8 .27 MA 173 .3 -t tS 2 41 41 .a 4t 441 .3 .a as aF 357 .3 4EJ 273 a 4l ua CS MS 273 Saiex mc MS ta .a ta .3 .37 ua J4 aa M MC aa- was Aaaatat Canal 3 U4 -' 43- - MS 455 427 -- .3 t 23 US .3 4fl 1343 SFigo .17 MC K43 .a .'2 .a 460 22 37 atu-A- .7C7 3 461 411 431 IS 43 .7--2 33 a .91 a- .3a .a EAAAp MS 2451 724 .a isa 3 CArtAB 4Ci MC .1059 ,91 113 ms 45 .13' 3 ,3 aAacr AaaaAa AJocSAe .Wl F ,31 3 134 429 MC axial 45 445 raatcla M 54 T 4--4 1227 taSTi-- .7 J5.2 77 -- 4s MS .- - 37 .a taa .a 234 sir .a . 5me -- -- la- it .97 7 CIA CA a SKaS .3 tad: aa a aaStfe ira a s:.v4 ai 74E4A tat .3 JSaM a 412 as .3 .01 at? .X iSt 123 MS MS Rootnar 324 Caarp Royca --2251 TCas MS vab-- 414 414 431 439 a Hi an .3a isa a Ml 44i .ms MS .36 -- 6 .S 118 aacA-- 4-- MC "a 28 1342 at p Gi 433 S a IS OtOy MS MS .3 .17 MS 1 K2 taa. 421 4-- 4E9 as .a .12 lata. -- 1210 17 aa .a .a aa Fundi 413 .a .133 72S 417 a 52 3t tt42 4ta .3 a 11 778 am' Ma. ms GMha a 91 K'4 S3 2"! uti . u MS IM .91 424 Prov Inv Coutnat: 14 wxar n ftPMt -ansai Ens- - -- MS 3ti: MS una HIT Eouat Coral 11a .Jl 419 "aaj ms at -- MS 425 .2 .X 28 MS arret MS .a r as CA tl .SI 41 NS . art! i'a .91a USGA; a .13J 1 -- ra 72S UBALt 4 a COT. -- -- . a'1 -- ms MS .91 It 43 73 -- HI USt usma Soate 432 4tt .3 m as 3 3 CIS . as as .a as' aa .3 7C 411 7i at its .3 .17 --ai swi aaa-- --a-a a 4Ca 7 -- a .27 M43 .SA as mca ar 7C it 77a 75a .3 as aa .31 4E3 MC .91 1 135 PltHCOf 1491 442 419 MC 2491 1743 K Trf--- tS Baa Sonst MS Paaraiabtai b: 437 429 ! 452 439 Kt .01 411 .3 437 a-- M4i 1743 31 -i mmiw- 97 3 3 22 vaEJCi X-- 2 MS 73s .37 .17 Ml .- -i -- aa-- aa .a 4ti 58 Ml .at 717 i -- MO EarC .3 .2-- MS 94 SACr .77 ts asA 432 43 r 4: .5 "avct 4-4-t- ac .34 IS Mi .3 as .3 M72 .11 417 MC MCAAa MC MS is .a .34 ScvSaC a: -- Mi m -: LUCutAa AiCa 34 dSoaai I .ti 414 .3 .a .21 5 Ml .ir .17 tS 734 w .21 tit .ta aua .S Laaa-k- 42) MS ta 95 as ta auiaa - Ma- MS a xa .3 mc 4i ajt 73a a 4: i Lc4t MS ! 24S aaOAB ucuca NoiiA-- i 128 MS .a MB a a .1171 NC lSOSI MC 434 MC tn Fataaa.17A.tti ufll XS .3 ar .0 tS li -- .3a .a 1a a S3 .8 .37 77'1 4-- M24 .ja GlTHa art! -- 414 43 MS -- ua artj MGAl e P az I til .ja .M ScUBr -- MS MS .97 .94 .91 .12 .91 '7 .11 -- MS 3.45 at'-- 423! MS .17 7a Mi Mi MC tax at .7932 . 13 MS -- 7 Sbf; .3M .3 .11 -- as a ZLJ "3a .3a BMBT M 437 a 415 441 412 43f i .a 434 ar ua .a 4i 572! -- -- MS .S 4ti .a 4 t ar .37 .a .asas a2 as aa -- S4c 3C 4-- .137 3 ac-- c ms s aa AJ .3 s a 723 aa .aa aaia I .3 9S .11 "S tS Ml CMS! -- 1124 1547 11 JS MS KIT MS Group: -- 451 4rl 44 .94 -- MC Ml Ml .3 .3 41.2 431 at .it 4t2 as 4ii aa-- BWAAai .r aC 54 ais1 VME! 441 E- as .'"35 3 MASF-a-d- a- MS 2 MS -- 4i Ml .82 an-l -aaa-; ua r as- .3 if usi .a 743 9i 411 47$ -- aca-- .3 -- --at won - .11 suai EfCr ac 433 M. !! 419 aa MS aa US ua 744-- TL-- 754- i- 3W1 ti .3 TIC .3 t 3 a! mrit .3 M3 .8 .a ax a MM 1'3 .3 c 7"S .3 I' 3 iM .a 14 IMcx 723 an MS MS s ii- - 4T1 419 43- 11 Sana 4' ZS US in l'i4 ft aa lOoll U27 .14 TJl 499 aLIStf ITS S MS a .44) MS -- 27 .37 .27 451 ,9 431 41 .a an .3 3S4 ME 5 .1 LtaaAbtaaC: earl ms 27 .3 aa .3 117 aei aS 4t .P in .17 .27 -- tana:- .ir 4ia ta ar la .it .a aa ta .3 iS 44i aar .3 41 1 4st- a 11 411 .3 - 1447 SaCaaa " - US MS lb-- 431 .34 12S -- 146 -- It 3 US .3 Mt .a 14 a-- a MaC-- A .3 '17 .3 .3 93 .3M 33 aa . m I i29 wcAt - MS .17 B MS IS ms -- a .2? 4at ra 4 Ml aft! Tit WCaaaaar 177 12 St. 45i a us .- - aaaAA aaAa El 434 4Bt a aaAMaTa 0 MS MS tS VI MlOA IS MS m S .3 11 .O 4-- t ! AC a AruA -- ta . Mai .3 as .a sir . 7 iS MS .a 12S 7aW- 433 414 ta iS "ac-- Lata AaTtapX A: AS733 .3 .7-IS -- 431 IT- 3 .n34 a- .71 .-: &E4 J 72S -- 31 4if Ml a 4oj an as 3 -- 'S .S GaAI aaa Waal a as 435 -- A .0 rA 41 a 41a aa sa 4 Mlas aaa ar-at- t -- Ml BM MS 44- 144 MMM Mi .a -i M4 -- -- 44 -- 32 137 aaEi as ar SI Hta .2 .1739 5 419 Alt (i2 -- MS 5 SatE tABat tarat Caata st MS -- 47 24S mi j JiS MS EM 2U Saci'a Srtall 9naat MS MC 3441 MS taaaaatl 41? 41 MS -- MC - SaaaAt A4. an 3JF -- MS r aa tKaat "r--a as 3raf MS 4-- wi MS as 17 32 ri a- - S4aaa 471 - .ja . as ,Ha -- aaaa; umAt 4aAz MS MS UaaV aaaa,- Ta -- -sa .3 a .3 .737 a aa77i -- b i.74 4If ajr aa .3 afaar M CSCatl al aa -- aaa ms MA aa .ai as .17 EaaM MS at -- -- as -- "if .3ia an . MA 3 .731 347 .3 1 raaataa t avar Ja l taan toaaat as a 41.1 K-- IS jt 34-a- 44 ms ms t 3rol - 5lMA. MS MS MS -- MC 431 MS as aaaai 73 .3 s as a Zmtt 4-- as .3 asF .a MS . 34 .3 .a 3 .3 .aa rfiaCF-aaam t 435 .- -! 2.8 45 S -- MS 415 as .2 --.H4t Oai .3 .a 33 as c .3 ta mt MS li .7S7 Pi .3 45 57 a .47 ."51 apar MB HA .4 Jl2 lit Ja PA JBaalaaaatCa- 51 .3 43 a as .3 753 .71 41- .3 7547 .3 "ai Omi' .41 .1732 -- aa 3s M- -i : a 5sA aaA4 -- ilai -- AaMA MS 4t -- MS MS 4&a -- as .3 aaa 43- MS Taaa Ml hi p mi Snm ms ."Si- n .1 .a .a pa IS .3 3S .a S3 r 3 .3 .27 ai MS .9 MS til lriaa .a as .a as -- 732 MS as 43A jaaiiariit Mata Baa ta--t MS .7 431 .a 4U -sa .a ms j aa .a 4ei 54aE aa --3 4fl 4-- aaia' 9AM as Enaia -Aa! 41 aai C MS .51 4 Mi Mi a arja .13 414 a 21- MS Ja -- M17 a Saa-- A -- aan MS 2 S .a at MS MC a - 54 -- a7343 .3I .U51 M53 .3 .471 .74 Cabbi - laC- la -- 344! aaia ms 4--4 "51 AaaLV 1 .ja .3 .a as aa 3 ta3-- MS ill it C -- ta Ma B27 ta a as aa .a as aa .a .3 .a 45t as Faa3a.a as .a .aai aa 3t7 aa .172 412 ur . ."it an .3 tt .17 ia ai P ra ss .a t Qaalt -- asaEt t as &J aaaj Mi Mi MC ."Si l3aa9JMa- -l MS .- MS .M-- '7 95 71 Lwtaaja Gap: MS -- 14 .a . it Mil ! 283 3. 45 411 1391 1547 ZS Cacbk CA MS r Eir4i a&A 1197 434 MS ms 112C7 . 97 Pacifc Honoitz AoGr 3 aarita u 737 1715 MS MS 73 11 9taOa 1'9 MS us .a .01 Gcca) MS 44 Eixjaand FtH B aaEaSa ta a u .a a' .a .37 13S .4 95 .3 .tat ua .a 12S Nta 7 36 MS .532 .US ra US ar3 -- SA 449 422 419 .719 a .an as as .a .01 412 SXAc ScacQi Scar TFae MS aa .12a A: .3? MS -- 21 -- ms Mi Mi -- 21 aaGaa aa -- MC .! " 3AA! ar .s ai .73 .TSSt 3a 7af! -- - A' M aaart 4S 471 434 Caiaat 132 .72! MS 3 3 -- MS 4 !i U47 MS 441 Sara 23 -- B 434 aMEn a a -- 2 IjaaYwFa-aa- MS aaa 3S -- 17 4-aa rsi MS .17 IF -I MS 4ii .3 .17 SSI Mi .F .it .f .3 aa .a aa .m "a i MC Mi 412 tes ata ---- MS .a .3 42 .X aa 3 I'O .3! aa .a 751 - at aa . ms AS raan -- MS MS OtCAAA Mf.t .771 -- AkaA- MC t .9 1112 1111 SarAg .11 4-- .07 1357 .S I'M .94 1ST as .s? .I'tt Ji .159 HawligtBndl-dA0VJSA9 TU Ml akacAt 2 4 .3 laOiar floBcA CaMAC ."34 .ar is 13 .91 !i 419 .'35 . fmv us U42 MS MS .a .21 axac -- CEI'A .9 .11 US MS -- 44 7 1574 1597 MS MS ms a '3 FundB, as 12S srasi 433 .3 a aa .pa ai .21 an .a -ai7, MS -- 7 15S MS MS U27 MS 451 ai .iff 74 194 Cap: .iar MC MC .91 15 SI .a .a ' MC .3 CaaA-- 421 .771 FSS m ICS 5 ttaaSM .tag 432 Tr MC as KSt Ot MS 49? MS 2T It a na .a 377 .a its .a tia .3 E4 ta 4 NiSand 491 MC 431 MC 111 NIC 4Si ac 11S .137 123 !! MC 7t5 Hi aMtt 441 4-- AIT OA "gcallr &4M 138 .57 IS 24 I MA 6- - K Ma Mi MS 14 733 -SS FatSaca MS Lfr-a- 4-- 14 tVSna .17 a- -j MS MS A a7 s SaaOl a"! SCm- 7i .a a 7LT .P "7 .3 jaa GAaaia 45.2 MS 732 4i4 -i .- 34 Etat7t MS 47i 723 .17 CMWIA MS MC ms .3 as .a 411 IF S3 a 42 S 437 h E--t 41S uLViCa 415 -- 313 HI iaia .a .3 lS .a as .3 33 13 a ar Mia as Mi Mi Mi ms Mi Mi Mi Mi 334 aaaai MS ms 4-- -- raaa--t "aaal aaf .3 aats .a Jae '145 NS .a uroPSaCO Fundi: Tear Faz .1213 .1339 .a 3C42 aa .3 hi .33 SS .1 .a lis at- .3 14 4! US M5T SI 11 MS NaubAtaarABafai Gana MS 154 KS MS MS 3 ,24 TabaCi 435 .91 MS .3 ca Cxii iS .1 43i Caaat C MS -- oei MS .371 712 MS L9 .91 Kb? A 15755 .ffl .353 .91 MS Laoa Mil GC4S.I .Oa .a as sis a MS .3 MS t: 1334 Sm-- MS -- T MS MC aa a:3 us2J a tn MS Caat Can; tea Mr--a- MS -- s: MS 234 a7 .3 735 aacc 431 MS sir smci t 41' 4(7 .a -- TaaaaSCA as ms 47? 411 5 MS tS uS7A)t MS MC 11 3 MS NS 429 .'935 .1732 1C24 aae-- 143 Grow- -r SraAa MC MS OS -t it? e US .3 tz a 47 .3 453 rs Lara A 1 a .8 1 as Mitt ExAa MS --45 XJTJB MS MC 1541 43t MS 4U ITS Ha 7af.i U Aaa Ma. CM A MS .a KB Eta ceo- 429 -- 114 511 tosm 4 4' .74 7 1713 MS M .'I 41 1334 . 94 .at .91 491 !2 3 M" J7 MS 7541 1191 7157 4-- lnKtaaatt FiAida: tMaa 4S9 an MS lit .n aaax ..aig-- a aa-a- 21a aai MS S34 MS MC 113 la GaatSA -! MS .71 DSC S 42 -8 3-- tS EX -i ST4-- MS 34 MS .7 7SS7 123 114? m VaEH MAaJAia-a- .M 432 MC "! .a 439 Aaaar 9: !1 IIS rs 13 MS MS SA-- tt .7M2 .51 ca s i24S MC .S Kaaa)-a- SraE .a .it GTG local Taajaar zs1 .3 -- MS a .3 tl a FoCXA .91 .91 us .a tt .21 1 431 as .3 aa .3 .13 aa .3 SfimSi J -- -- M MS til .31 .a nEM A: X SoCBEt 4lt $! .3 ti t 945 12 -- rtl FLTa-- MS mc 411 M 2311 - rAi 434 MC Mi i" .n CSC3 7ii Mi -- MS Man atutiaal MC 73 U ms Mi MC .0 .3 .3 441 .3a 4' .Ja 44t ."a -- 711 34- QtCoa ar 411 4! J 41J Ja 41 414 4iS .33 MS i!2? 449 AAtr MS .3 attatS .3 GTCtabaia---a3vi4ain iirtn nn IIS .3 HKB MO .C ii a .a aei .177 -- .17 -- - 3 aa Itaaa 414 F MS .- -i IMFa-- ; a 13 MS ta ms 4Si at 1597 1317 MS oo sa a MS a MAT! .34 mc wji MC "El 1231 aaeaCl 414 KB HDa -l: M 17 1193 124 HaiSa 741(4 NS .a . !I2 GrtAI MS gi ,21 ,21 441 a 1012 MS .M s aa 4ft 431 3 417 .M .79 3 459 417 7S Tab- "3t 3 3 -- unaaS MS .17 341 SKX2! Mi Mi .3 419 .a .131 .a 49 ta tt IS scaS4t MS 41 4C1 .S isa 3M-- as .ci .a Ma B US acta Bade MS .3 7CS ifca S Su - .3 544 242 P as .3 Gn-- -- -- E MS .94 .91 .8 as MS an Gtoaai .41 rti 413 MAt)OTIBAUA MS . aa FaaCo Eaaci as MS 7 . ICV .01 79 at Sea- 4C9 MC 15 70S 321 .40 411 MS HK .2 iaoi NS 4D7 MS .iar .is .iao 431 a a 4ti ms as aa Fawi FlA-- 1341 2494 ujCa-- MS aji Hat t aajGa MS .m 197 v aaaa -- NS IS 4 OaaGl MS it a - .10 1544 MB! HlaF ms .1 273 ' Ml tfi -- a Furaxt- UTS 'l HimoSlI 4st ra .3 .21 -- ? ta .n 4 H74 F 4IJ 3 411 l ataaotT: -- t tUttt MCa"5- -t M LAHu 4!7 347 41 45 .775 . rtto .! .n ME 1 21 .71 IF aai a.F aaijls tafia 1 . .aei MS Em MS ' 431 CS 171 Atara Eiaat 454 4(2 -- 3 ms ta MS .17 .24 FOt- -t PfiHG MS .a .a .12 tn ta -- S1a- MS 1IC1 1017 acCAA J' I MT4 1344 rttjM Mua-- 414 S .n tat MS aaaiajia. 1143 .Jl t baa-- . tea 41 m .13 .91 M5 Sl' Cm- af-- i -- MS to . 5X-- 413 .s .17 MC 4 AlQi com .n 432Mi iai 755 .3 MS H Faj-at-tt " ml MT 10 41 7Maa t MS 74sc a17 .jsf UStaT aact; "4 ac"-- -- - t-.3 aa 3 "jr a14 71 sk-a- 'i 17S a .3 l"t GEFa-- dt Taaas MS -- a-- s SaC--- SAS4 4t .3 SSSF-- A 432 1'3 . 432 17 .X .ICS I't .3 411 tar MS 13 -- 113 4s .It W .33 "Tl . ia- aa aa 41 -- 1441 "ti 17S7 Ccca-- a MS r .17a3 MS M3 aaaai -- a -- f EOJll 74JA Eaac ms MS Kay 1 ns MS TaFai 544 MS 1S SBSFC MS MS MC K3t 19 .01 .as GEBMiSiS: -- 4F1 a:a -- S" MC aa 3 -- Mr- ayMt" -- 4iS laaMaoal MS .3 .a .aa KB aai aajtat ms .09 " ta ms T aaa at 411 MC 213 4t el -- 4-- a .1- - II 7 M0B441 3-- J 3 ai .Ja i IS tan .3 41" 3 M m M3 It K -- 44- jb--: na" - MS -- - i 41 4" tai aa MS MS riiaitaaF: S" .! 23 1 3 ie .3 HI . 2S Haw-Jafr- NfJar-a- 4il la 411 ai Sal .3 4t .3 -- -- BFC" MS MC -- -i - 'S .33 -- Maui 371 MS .a rt MS .3 .3 ff CS&Cia 'f a MnC-- E 123 -- KOi MLSaii MUL4 .3 .5 .3I" -- Earo-&4S-- 4 am-ua- A tea oa MS MC BMC -- i- .7C7 ua .1 Fundi: at USA .3 OiSacAi 9H VaEAp 133 .3 tAarahat FuttJa: 7aat S GAM MS -- 3C3 a unseat Maui 435 na .a MS jC7 acCai MS H II 7! 52 7X3 ixi MS 4S.5 13 mse - -t MS El" 3V" 3KS7I t7 MS Mac " Mr? .17 SKL4 IS ."a Fmuaaail B: 2T .M r i6o! ma 4-- -- C3 9wfl -- LaF-- .131 HI 3 aaSa-- MS C 14S4 S3 .3 l .3 SWoS 4T5J .u ri .1 ai7 .3 "41 .a .it -- KVrS.3) .3 urn . 1 4ti 3 S7 taoft. Aa- .3 tta-- aCox 412 5 CAM aa MS tS .3 i4 . JUI ra lit .3 715 3 "isi 3 ja JS34 a MS W Iiatta47atcti as -- Sam S - iT-- MS MC F i in- aa- aac anvAi MS -- k3 9Sr .3 .1 an .3 MS 3 .FJ J n MS 49bm) -- MS 3 -- TS5S ta: 74 fi 25ia SrS-- a -- wnaaa DuDjliriMI' fa! n a t; -- -- 5 7SS -VJ--4 as- f. ff Curnuiatrve 3-- a 45 .3 .1272 .3 .12 452 - S3 - rs--- ts .gi .a Boa 4 kaa ieraf- - ,.5 ,2 a M1 A S MS .i gi MS EaaaaS Eaac m s .91 92 VH3A MS .a us .a US .3 1a .a Kl a K6 .m href! 431 4iA as K47 M7S 1024 m Ela-- .7912 ms mc -- p en .a aa .a 101? SXaA JS0.H 12 as I Taa A a jia tfCiaNflsnL .3 .131 .1237 Ca Vta EajJtaaA: 461 153 K97 .03 429 US .01 4C9 MS a a .13 .m an 1E47 Go a A CAT! MS .it 12M FXJAA 433 1 2S 71 C4Ap SsSa La Slat vaj-- i hmix rn-ao- a;0 S7 .3 f .91 FtaMitnf: -- MC 491 a si .a .mm f7 .a mi aany return 'it Eaa5m. !" a K US-- aj-- ,F jt7- jj, H- dlt re-- - u- g. -- MS : g, V ir - C" 4t CnlMt a s 75 alV lai- 7SB jtn i EaEl -- , -- RS3 MS MS M' r? M fa &mi SmS MS 3 -- W 751 .O 414 tia " MS MS 3 OavPaokd TP 3fet .J ata r aaua taaliaaii uaeal riaaii. -- S2 GreapB: I? nE-- ;' M4-t -- ! H' -- .1434 MS Cat 44 .3 4i .3 4c 1 n .3 t3 .3 .S S .in J5 M. MB 33 .3 39 m: -- J5 t 4-- i-- V iS .3 3 42 fan J" .1E1 .1? 4S$ tf 'IF .iS MS -- IS Lsj -- Mwtc .3 3 ritl! tsni 4E M MS OtlnmfitMiA: DkM StWCE MS MS it -. - MFal MS .11 li a tS .3 41t ts3 45" 5 3 Mi IS 3 714 .S ms ms 1- - 113 i H-- MS M .3 m; twtt Wus it ms .H CIS i44F AT"? CW! MS ee t9 .3 .a ISJ -- CM H .3 I'ts ..a "SS M kx Mi MS r .!3 SIT anaj- 'D M&pkaa: D AlaatL-- MS rf-- t S 3E- - feiSvi fi MS s MC 1S3 MS MS 4.it - Tn-- 4 Mi ms 3 .3 t7 .3 .3 IIS .11 IS .3 Mi Eajf a Mi tl try .1"! A 3i2- Cecal .3 e 751 .3 .mi 707 Mi ac3-- Oam-- .11 na na 13 H Vafa r - Redemption fee or contingent MS .J- 4S rri T3ci MS - to Lpa ss .a .at asa .a .K 4TI a .731 ra K7I Earn MS .3'i MS at Si -- J" 173 ii viAr- Mil 9 .SI .Kt tS MS C.irnc--1 x.t .3 ei 113 .3 Mi MS -- fit U U47 .14 11 3 ai MS "aa ftisM MS 3 El aaa MS 4. C 23 4ts 11 tom return gaina ctstrfeulian. f Previous day's Fund assets used s&tee crayge. p rt on NAVt SftLCia- it MS MC a MC MS J,t na . .7E VauaSl lm MS IS .tl ts .n ICS .3 vault MS .3 .3 .3 .3 C3 WJ.i JSSSma JSt-- 3 M.3 tI Scai--r 4-- .11 .11 7 n .'Sit -- CHUB1 .31 .U aav Oea MS -- JSS MS .a .11 Mi .3 tl? .3 It U .H at a ill .3 IM ,x aS4 aasti la MS E -- U4 ms Zt 4 -'3 Cw; 4 je ,3 .r 4S4 i 3M4 a 3 ox: MS -- (MI -- 2 MS .11 4 -- j-- -- a SS4 .' " OaaaoTt9t Ct rt jOl MiO; cianiar I Ravac i" ""S 3 34- 3 m Came tric2X f .5 .r WVJl vms- - iss .s l' Kt;CtMRfMBOE 414 f?rC 3 i -- 4si ms MS i.04jr 5 E .1267 MS S ZB4B4I F MS P mc t9 3 ts vrt Jmrt rfS CwartOnac E K MS St r7t3 aoSfa .3ii 47 .3 .3 US K router .r.i 4-- MS i5 -- CCMfiaME Sim i? ssi .it Can .114 7 .14 IX cCvl Sp M3t iIS PB Ti a . useUil 3 .3 we so Szttr -- I- S H" 3 .ir 6 i . 15 "'il '5 -- n Hnii tact trtr Set -R41CA i MS ua a 121 fi 1'Cf .3 tlS .a TCiM .6i -s-- .m iflfi naE 7 I4i nil rt4 2"S4 .3 ,m 3 4tl Dbs-- .7333 sa .a Xn i 43t -- ORB MS CIS J9 jI .17 D 'T M0PT 4S7I 3"4r71 HE CanM GraaE yni iaar K . ' wowt OwSll US RS SnCjB' 3taI tl .341 ill F"wr US J jBWlftf 1S7 3S1 7ti iS51 i 9f MMSlMct: SS r Cowl Dwvi ST .01 ta .a .a 4 75 6! is- -i fo--- .131 2C 52 .OS .1039 aaanSlAvln-- t: -53 M7 -- Bona GrSa - return it t a a S .a 331 .3 E4E MS fjM a MS .11 .17 5"JS Sex: 9 A'i MS JPl . CvMrp Srii HUM m: H as FtaTda: MS 4 til tti 7a-- ai YTD- B: MC -- J? I MA) 0-- 4! MS .3 II -i .a .04 .a .93 ITS KM MS Fia-- d- U23 Gtae HikSE- to pay tiistraxrllon costs, tteferrwJ sales toed rrity Bom p and r. rjvidend. NA No rtormBliort avai-atMNE - Data in tust)00 NH . Fund does not ansh to be tractttid NS - Funa d--d not axst at star! data. MS 13- e7-- 7 MS - hMinolea: MS brr u Can! (,) MS .a KH S VauaSl quoM. n or M. - No 3 .3 .lilt HI .Jl .H 4t 7aT . I't .75 171 .S 431 46 67 Year to date Taa 22 .14 4St ts -- 3 MS K3 .IS MS mm Oa NWra Uutual Sanaa: .1X5 8t4 W B A: DC lA-S- totai retun fib) return CLrrruattri- -l Fiaadl MC MS Kt U81 MS .9 re .2 us .a 1277 It 73 twij-aa- .H MS ,n . 7aj 4 Sm ms tc .7t U7 ec& e MS iM im!DMnwaar b&t WWM .31 US s n MS . r .M 414 MS .SI ua .a .iKi .61 U .13T3 .11 .Mbl 17 wviwc CW4 Atfwatat Fwdt: &ec 4 Pti3 - JE MS natt-- of mutual fund artd M)my. NAV: Met &sset yatutv -Crig: Kat change . poce of MAV. Total return: Parcert change in NAV tor fat sr-- ie ptjrnet shorn. h otosnds period tanger than 1 rw, return it ;77 MS Drnfaal: Vi W9 .11 Sbl Gnat NS NS r i 113 K sen Qbwi Tt MT fiw SbI E8I b,- SKI U3 UiT 1714 Cvt 45J AaraFsnds; 1t St c MS Fmdi NVWwA -i 1H 4rjmf m MS o jt TSm III .3 M24 Rotating Fields rtairK MS kMXm MS () toka return () -i COM4 Cnx taaiaA kial return Pa 74Y lataiAS-a- MS .3 .a 4iW 31 .3 4'J GroMP: Fa .3 .7(4 boat 11771 .3 4CS C4te"9 .a 4U ms ua .a wi .55 BcfwrGra: is r Sir M full - IIIH .a an u: -.rc vs6 r -- .4 .3 .fil Cmmb 0S NS - .3a aa a MT II tV aw .?gi .Sl us a K51 ms iS 8.43 Mlf Sac L'it C&K1 tS io a -- c MS MS ii it as .aa 'Wi ''55 AVCSTA- .3 CM. w iiJ Kami . e 454 .91 ICS! o i -- it .as OMA 44 fa -- 13 Frt Sat 171 MS Kl .dl Kl! a Wad: TSj: 1 TCI It 23 1S4S Hrdaj IS .tl ta c Hem 47 ns mc a St S JS34I isa .ait NS is ta unc fi - Tiaw: 4- - 3 4tl 4t 9 l4 US .3 75 S .IS laM .1! ."CS! .a 4iT i"r-Sses.l' 132 .a null ua .3 MMuT . mS 7? ID a asi .s - Calk w t'7 US Uaur! Mfet sj a 4M .a 45 .1$ 19? Cel MS IMS ts .aat .a ta ta MS .hi m ts tvse OCXmnMr, MS NC U" Ea 1S AO', "SS SW0 0a s ia aa 145 -- 71 TMiat MS 'J FwdK ) "' 4at isa SEMI .a . MS -- ..ti Com bf is Ctf t M KOI 1SU .41 B .Uki 8S as as 4"i 11B na .3 .a wntp aiara "BAsSa i MM MS KJCnDbtHuMK .MI MS . ' 7 a .19 ri Ml taAt -- .OS Sis W . t si9h Vt acl MMfwdc tew atta -- ! A .91 ua m .IXS nta a a 417 rt Kl i ai ei St39 .3 4S) -- ea a Bnfundt Ira: 2 439 as 9 25 -- uv . Swan IS7 at . B11 SVaaf SVaAt IT-- to Read the Mutual Fund Tables Hwa am tha 3.5O0 biggest mutual iundt Mad on Nasdaq. Tse- - fhow tt fund iwa, se! pile or Net Asset Value (NA V) and dsty net ateflga, m wtl a ona or two fOtsSraj ' tfekhitfcitoaa- - MS 3 iMHSap CenFwdi: ks ica . xa .a mi ms an to Mtl tK .11 ar uis a at .a Mi .41 m ms Cwr mi b 6 BMMIfwdK fmt .a .37 .a it J? MS 411 as MRP kmc ffcSI -- a 4S.I NC JC How Vfei. EMoaVI 0. evs. mi SVnt o aw Page .SI .ri ST .3 MS Ml MS 473 44.7 4 |
