OCR Text |
Show The Daily Herald Tuesday, October 15, 1996 Mutual Funds Continued Uj J) .js 3F a ,8 7 , '21 - 147 arraa aja aa J '3 tt Marat .arar .ana 3a '3 .41 . " C i4 NC 1 .at .21 s n .c iaX- aan-- ' si x r"irr- VCC .11 .38 c ai K .41 ,J ,fi 5' ,4 a I' avc "C 437 '3 CajfS x , iaSJia ' jAS ntn: ja.S to"C .u c ..S7 S .'6 C C T rv ttat s 35 C K tMVAtf 41 .a C ,lG ,42 ,T2 'tt .JO ,41 -- 01 aoa4S StaKs ,! W33 3a S4 k5 ft .c7 hew Egtand Flit B: fs'e '3a"S .a S - sunsc ,12 .32 '3 a.SAS . (4 MS? 2w9A4t 751 Qw 7S3 ,3t i'2 ,42 .21 .24 2C Z4T CxaCai W54 .31 .17 .10 .38 ,21 .25 . . 1 S1 cura? ciC ffOC .2C .at & '"27 '3 .13 McfcotWGlwp: 3e 1339 346 233 IrfF. V" Vrar. ol aS - .31 Norili Am '227 .03 ' '44 .02 nrC! '7St .08 il "2 J7! C3 ff a ,14 NC NC " i46a HI tT5 K4C S3 Cw Witt S"i6 '74 7oe uSi SJ CttnSt , 04 NC NC 1C63 .03 .32 Efl' &lf aBr L'GoBl MCa' 7I NC .t urjje' '223 NC 547 NC ICii NC 27 3J MI K NC SeClc' S26 NC .t .15 Eguftt Govac? Mfcjf 31 5 .11 t04 .07 .13 J2 .t .7 .7 A7 ,6 rf' rf7 .7 .25 1293 2956 466 COco-r- CCa. QSffCc 0ls6' NC .15 5 .6 5 l1'p -- 0' -- 61 -- 0' Q5 .31 .'6 .ii .25 .26 .37 .36 Hoc: NC .7 NT. .10 Grfc: luC w aai4 MC V Mure SngOQ IC66 2425 1974 326 SffGV4 ' TMC . iw"- rvS M Core U36 EmgGm 2623 2627 1664 w 4( NC .37 .27 NC .2 . Qt .Ot :207 K 05 132 251! 24 79 v:' .21 .27 .27 NC . jt 2 6 .04 wl .14 .15 .15 .13 Nonvest Advantage I: .15 B. It67 .03 NC 2E4t .11 jl 1'75 .14 .32 'SU: 2366 .u7 .24 2549 .13 .34 rfvqi NC 936 .13 297 .12 ,21 nci' 3334 .13 .25 rao' NC IG ii 74 13 .05 .9 rt: .5 7 .JXVi 26 56 .13 20 30 .04 329 .23 .33 2 133 .13 irCot 27 IC .5 iwti SowAO WJ! CVf ljoCv So 2117 .it "Hi 936 55 Tcifi!! liwGf ! NC NC &t 243 Nuvaan Funds: 10 62 .01 C4WP 10o2 ,01 K29 .01 :4sfi iia Us ri4P lsfl W7 NC K 3 .01 .01 K32 .11 .27 .11 .11 .6 .9 .9 .9 . 9 927 NC UoH 32) NC ftt'raB 1042 10 51 104 .61 .01 NC .7 U. NC .11 UA tU:R V40 l iP AJ? 10 .10 ,10 NC .6 .t ,7 NC K 4 OVB Funds: bl$er NC N NC N Camt 1504 3296 13 45 W Funds: .1 .04 .31 .05 NC .35 Funds: .32 .36 01 .23 AC M VCk Obenow 35 32 JnifK lNHV JW II l 1122 1193 .7 NC .06 One Group A: 1653 .10 .9C0G lAUu NC 10 One Group B: 175 .07 1631 .09 i)U One Group Fid: Ap 1206 .03 14 97 W .03 Esrm i:ra j.sic 'xjt Gi rfa vxnUr) !!7 a jM tXuv . 07 1746 966 2025 993 1616 639 991 NC .16 .05 .06 .47 .26 nC anC! MC! Ottertl OawCl Sn4C! Smrtf NC 16 98 IC43 1046 1043 7Blncl TflvieCt USOrC- 9 .37 ! NC .7 .03 .09 ,04 .14 ,6 ,8 .7 .7 .5 10 NC 1047 NC V,y.w U 9 75 NC 10 71 01 ,P$!i "Co 964 1092 NC .04 26 ,21 OS , 22 .03 .17 .it NC NC .12 ,12 NC NC ,01 NC t P)fCO Funds: - Tcrft 1039 1039 1191 7oA Baar &MiH NC NC ,04 124 1956 1914 CC40AC CtC UMdC 2'44 . 06 Hp N7Ap NC NC ,9 ,6 OI ,22 ,tt ,30 2 M0 ,6 .33 .13 .02 NC .09 01 .05 NC .01 .01 NC NC NC .27 .7 At 43 .29 .1 5 .36 .44 20 .16 .14 .9 ,9 17 19 GctqB Cuei 10 35 Grn! Gmt met 2606 2531 726 1034 It 39 866 mvG8t NtiBI USGB1 , 09 .04 . 02 .09 .06 NC .01 NC NC PainaWabbarC: "19 .04 . 02 10 37 &Wp NC 73 I..XCP NC 2 32 IPtuCp GetaC 114 174 1786 NTiCp rnAST Goto PWP TFM U'ip '25 NC CFH fcofcOgp 1915 NC Qrt, 270' n'4t 669 1C25 1436 Wp K 9'3S r NUC4CA 25 '328 1706 UUfAo SnCAPA TE Bp I'i2 4WP Taftp 12 74 1738 94 uSGo .34 .7 NC .07 Port Funds: 18 rj Jj 65 .34 NC 746 Ftw Ptl4ianil Funds .15 AgC7M ''62 64ur "57 .39 J A: .'I .13 .01 .03 .10 46 .6 46 U7 .30 44 .25 3469 I0C54 PcKEtf '221 102 I' tM& Eajr, NC 3 .11 .16 .8 .11 .29 ,1 5 .9 .9 MSA43P kioEjP Uuo SoW .29 .07 .0 .29 PameWebbar PACE: 1231 .01 .13 Gortfia '317 .04 .9 Wo)y 1538 .14 .S6 tCCf .30 iCiUta 1557 .08 NC .22 .13 10 .35 .11 .26 . 54 49 .12 NC . 03 NC , 35 NC .6 EfiiMttIA 20 -- , 04 ,10 NC ,0' ,09 ,06 13 , 04 Eqrcp tareS 64 2015 2005 EJrjpp 23 21 fip ,09 ,39 ,06 27 36 HO ktoCApA Pcmp S7c SrComA SmCoe TiFnp , 07 '03 .35 .02 102 2269 2' 54 2144 ,02 .17 .04 1149 Gmmp Wcomp 7Fp NC Gout Gfcasnp Gtnc W6ol UN!E U'E FtC-- Gp STBMP 4 .7 .37 .10 ,13 ,10 ,9 6 44 ,23 ,19 .29 ,19 ,7 .6 .5' .35 3 77 NC .5- ,12 .12 .26 12 NC 638 1393 891 216 1517 755 109 1064 1279 NC .9 .09 NC .27 .15 .05 .08 46 47 NC .11 NC .8 .8 ,9 NC NC Portico Fds 3267 .01 '025 43 33 46 .6 NC .19 .7 .X .18 . 06 .20 .13 ,30 ,19 .12 Portico Fda Inst: 28 29 27 35 NC EM 4927 ,19 Gmic 32 88 ,C1 KMM 1015 NC UcCip 16 44 .07 kWGi 3079 1025 43 53 NC SlBonl SpCr IWaAp p NC .X AAA p UuCAAp UuNJIp UA'Ap MuCHAp tAjFAAp UunsAp SmCcAp PscGAp 4 44 .8 .01 NC NC .01 , 07 II .0' NC .32 1427 1156 10 24 1C99 II 93 1:62 NC NC NC NC NC K6 K65 NC .01 I'll NC 1543 1567 1599 1134 1068 NC . 06 Owb61 EjABI EcaroS' trfGfSt (kefir 6oCv8' GAUBI Ctcott: NC "32 .03 .01 .06 .06 .15 ,04 1557 14 74 1616 20 '7 1666 15 24 . 03 HiVaS: 96 63 NC jenBl 1115 UUaSl 63 .e7 ,01 0,'cBl iftoei MUtat VwCA&r Uw76l Uk4fip MA43: UA'Bt AjOhBi MuPABl WIAjBI SttCodt ft&6l SjOi UUBI NC 141 96 1155 1086 1112 NC , 32 13 NC ,01 NC NC 11 1193 83 106 1547 U63 1553 NC NC NC NC 05 . 86 H34 NC .03 Funds 1068 Prudential 6 .'6 48 .'4 AstsAp AAdaAp AACAp 7E Bfl-t- p CAriAp CapAprp Comp DvEcp .'7 40 4a .'6 40 48 46 .'9 .'9 .'6 .:3 .8 .18 .'6 .50 .17 ' 43 .7 .6 .7 .9 .6 .6 .9 .7 .6 .1 .37 2 9 42 B: .45 4' 43 .! .12 .28 .26 .25 .29 .16 .13 .16 0 ,16 ,10 ,33 ,6 ,9 ,7 ,7 ,6 .6 .6 .8 46 2 .10 .22 .6 .1 5 .28 46 42 NC .8 .16 .6 NC .35 .21 .23 41 16' .03 1444 NC 0i2Ap HtldAp HVApAp .16 cnAp 40 .16 .7 NC NC KA48: - MonS- Vas' N."1 PA'EBf .'5 .26 ,20 .2 7 .16 .12 .32 43 40 .17 .32 .'9 .'6 41 .9 .04 .33 . 36 .52 .6 NC .9 NC .8 NC 4' .3 12 64 142 ;' 1'02 1636 NC - 0 NC .02 .0" .'3 .'3 Putnarn Funds 1661 .33 Gri 12'7 ,33 Grits 18 38 ,06 I' 74 , 32 4NCcp M: Gp V4I O'Cp Mp !53 , 35 ,15 .3 .3 ' .34 NC NA NC NA My:' NC NA NC V Sr,7 NC NA NC NA NC NA Guantratrvt Group: '926 FUMCO "SjTien- .12 ruriiant Stca .26 .16 '69 .35 RSITruat: Acrat 3'l .02 .14 Co 5823 .49 .40 674 .14 EnO 40 4oa .02 .'2 40 57 .20 ate 44 Ramar im Mgl: EiutV 1617 .06 41 as SiiWCa; 18 59 Raintardl 133 10 13 ICii 2Cj07t , 06 .2 7 .07 40 Warba: . 03 .9 .Ci .01 7a .03 jSl-- NA .18 Rantbrandt Funds: 1116 .02 .16 10 .16 .01 1327 . 0 .36 Ba7t FwrcTt G' W 4j7r 985 15 45 NC . 05 . 10 .1 .01 Riverside Cap: 1469 .03 anlv Robartsori Stephana: Coras 1633 975 233 137 06 3 '9 9 .01 .23 44 .07 467 Orts 12 HV0A9SP .16 .10 1351 NsrFWap .05 .38 2496 .14 45 Rodney Square: NC 20 47 Garp Royce Funds: ErOrp rV; ta UktoC ,01 40 01 ,16 .22 ,16 621 73 . 02 Ptmst 10 88 .02 Vauip Ruatujsora Group: Css 1453 .09 .22 MD7F K72 NC Rydei Funds: NC71 07C 1665 1735 ,06 uru 01 '32 SAFECO Funds: 01 1209 CAT . 01 .7 49 2' .7 .32 .44 "14 Uu-- 27 1582 88 206 136 NC .7 Cotffi 1031 NC .13 114 2264 32 17 ES .09 WYB 11 07 - .10 .13 gu Grr rl'U xo rUm wa Irafi 16 .11 NC . 07 07 Basre CAp OpCip Enc OlWA rtfJGcv KSUsh PAUuft SK&K Sf7ir 46 1056 NC .6 1C46 .04 .14 .14 .53 I' 2 .01 .38 .06 .14 SmCVa .33 SEI Portfolios: ItCGro LCVB 1551 150 2C45 1329 1399 1637 159 , 03 . 06 NC 16 57 . 06 936 974 1056 1059 991 ,0' NC NC .01 NC .0' 160 181 1 73 73 76 6&i 7 petent people that they are incompetent, or merely adequate people that they are highly talented. Unfortuand negative attinately, tudes seem to have a more powerful self-dou- bt hard-edge- worked, ed. The Cosby, role as underpaid and unappreciat- king of the sitcoms. Bill has evolved from his '80s a successful doctor to an unemployed airline worker. The politicians grind out negative advertising, knowing how well it works. We are surrounded by bad news, criticism and pessimism, and it's understandable that we all get a little down from time to time. Fight it. I have never met a successful pessimist. remember a story about an optimist and a pessimist who combined their resources and went into busiI ness together. Sales were fantastic, and after the first three months the optimist was elated: "What a great beginning. Customers nay-saye- rs never right. When someone says, "It can't be done," they're usually right. They can't do it. Hachay ) p- ( - Positive Struggles influence on the mind than positive attitudes. Usually people are not aware that they are setting themselves up or limiting their capabilities. Yes, pessimists can get rich. too. In the slock market, the people who bet that prices will go down, are right about a third of the time. But what that means is that the odds still favor the optimists short-seller- s, two-to-on- e. love our products, and we're selling more every week." "Sure," replied the pessimist, "if things keep going like this, we'll have to order more inventory." are the I'm not saying IlarvQy It takes someone who believes in their own ability to buck the odds to lake on the tough jobs. .And that's where most of the payoffs come. They don't pay the big bucks to the folks wiw can do the easy stuff. But the mind can convince com Hugh Downs once said, "A happy person is not a person in a certain set of circumstances, but rather a person with a certain set of atti- tudes." OK, so I'm into the traditional "success" angle. Sitting in Temple Israel in Minneapolis recently on the Jewish High Holy days, Rabbi Joseph Edelheit's sermon took the concept to a higher level. He quoted a text by Greg .Anderson, titled "The 22 Laws of Wellness:" "What is tlie worst spiritual habit, the one that causes disappointment, .003a W'2 79 4 ,004. 771a 180 1 73 1 sales 1 73 74 -- 02 -- 01 10 73 10 71 69 10e l 1441 -- 17 145 1481 15 -- 15 15 15 --- ,072 402 C1 -- 120 -- 1C86 10 70 10 60 IC 81 10 71 215 -- 205 -- ---- 2 05 2 50 225 Fn Dac96 Fee 97 Apr97 Jur 97 Kjj 97 -- 01 - 04 - 01 63 62 1057 7 022 10 10 -- 5 02 - Ask 36 7 366 20 390 60 393 10 80 Fn:saies2C637 Fnjoperrt 19 8'3 ES SaiesEOOO a vFfi .M.yn OCX troy or.- - canta par aoy cs 4397 47 -- 120 10 -- - 70 - 55 - 90 - 65 -- 15 37 103 -- 1 -- Ytd Cbg 50' 5 509 0 515 0 518 5 518 5 2 2 -- 2 -- 2 -- 2 -- 2 -- 2 50C9 503 5 506 7 510 7 515 5201 -- Bd Due Mat Ask -- 3 3 3 3 3 -- 7 12 ' t5 .218 -.2 33 .1 90 .180 . .1 75 ,1 70 ,1 60 16 16 671 saas 17772 Fnssaes 20 Fnsooanrt 61 741. .897 Est 3 13 -- -- 691 66 67 ju7 3 690 21 -- 6681 66 56 65X 6360 47 -- 52 r77S 6520 6690 6565 6520 6410 6360 Fee 97 Ma 97 Apr 37 08 HEATING OLlNMER) 42.000 gas- - cants par oaf 72 40 74 25 IVH96 Dec 96 72 00 73 90 70 95 72 55 jar 97 Fee 97 66 5C 66 85 6535 Mar 97 Ac 97 .2 64 .242 .214 .182 6643 .162 62 73 .152 7160 74 07 73 68 72 30 69 73 71 31 7C 90 66 50 65 34 61 50 6660 50 62 70 5670 5925 5998 32 253 Fnssaes3V570 Fn s open mr 143 952 .820 UGHT SWEET CRUOE INMER) 1.000 U.- dollars per UH 24 92 25 66 24 75 2 62 Hov96 Dec96 2460 2528 2447 2521 24 17 24 72 24 10 2 66 Fee 97 2 00 23 55 2 06 23 55 Mar 97 2295 2340 2236 2340 22 50 22 80 22 3 22 88 Apr 97 2200 2230 2200 22 37 May 97 Est saes 89 365 Fnssaies 125 657 Fnsopenrt 422247 --68"3 61 .1 42 5970 97 May Sits Est - n 150 -- 1 506 0 5'35 5'3 5 505 0 0NLEA06O GASOUNE INKER) 42.000 par 9M 65 90 67 80 65 50 v96 jar 97 -- -- ij Dec 96 14 22C Fr cans a nrm Fn Fnsooa-'-n- t 93 836 -- 965 EURODOLLARS iCatCR) Si awaoa pfcs o( 100 pel. Oct 96 9470 94 470 94 470 9 474. 9 390 94 390 9360 9390 Nov96 Dec96 94350 94360 9350 9350 Mir97 9300 9300 9260 9260 3 140 94 140 94 '20 9 130 Jur 97 94010 94010 93 990 9000 Sep97 93 840 93 640 93 620 93 830 Dec 97 Est saies 46 591 Fn s saes 502 938 2 389 636 .21 613 Fn; ocen LUMBER (CHER) 80 00O Dd 1 par 1 00C bd . 3 76 00 385 70 377 00 385 70 .3v 96 36 00 39450 3600 3950 J4T97 369 00 394 10 38360 3910 M97 375 00 3H6 00 3?500 36590 May97 375 80 364 00 375 60 364 X Jul 97 Est saes896 Fnssttesi3i5 Fn s xren mt 4 454 .65 NATURAL GAS MMR) -- 600 BO 10 aaa bkr s. I par aaa mi 2 305 2 338 2275 2300 Dec 96 2490 2520 2460 2480 2510 2556 2490 2520 Jar 97 1 TOO Fee 97 2430 2380 2405 2 233 Mar 97 ; 36 2260 2210 A4V97 2080 2 M0 2 063 2006 2025 2000 2 005 May 97 En sacs Ftisas2746 FnsoparM 146 023 -- 996 (0.000 to96 ,40 ,40 .40 ,40 ,40 .40 ,40 50 362 30 36380 JU97 15 60 K 503641036270 35 90 36S403aeOO 35 60 387 80 388 Oac96 jar 97 Mar 97 May 97 70 -- 100 - 75 - 48 -- 37 -- 40 -- 09 -- -- 381 Nov 96 it Mrst Mai Data i GOLD IHCMXI - dodars par koy as. 100 oy 38G 80 36C6C. Oci 36C80 .05 or b 680 sae2 150 u Ear saiesi0 70i Fn s sacs Fns opanM 142 566 .274 sas ,04 70 Nov6 106S 1C60 1C 56 10 65 106a IC60 1065 - ,09 Ci Ask 10 -- JUI97 16 75 80 76 60 75 X 73 30 74 20 7250 6S 75 70 40 6S40 9 432 F": sms 11 428 aetm AH 36 090 -- 2 052 36 00 20 76 7 -- 145 CATTLf iCUER) 40 WD ita.- cants 71 27 71 35 OC196 70 66 7060 66 65 65 Dec96 6462 Fee 97 63 60 63 80 62 90 63 00 65 52 65 56 65 02 66 07 Apr 97 63 30 6330 62 90 62 90 Juii97 63 05 63 05 62 60 62 6S s97 OC97 66 70 6570 65 55 6656 Est 15249 Fn 5 saies 11 246 Fn s ooen 86 670 .JTa FEEDER CATTLE iCMCR, S0.000 Km- .- cants par fe. O0I96 6320 6330 6262 6265 63 80 63 90 62 30 62 50 No, 36 64 70 64 75 63 40 63 50 Jan 97 Mar 97 64 20 64 30 63 45 63 5 64 75 64 75 6 00 64 15 or97 6 07 65 05 ay9? 75 75 75 65 65 65 65 75 Sep97 Esr 665 Frssaes273G Frsopen-t- f 1605 .279 Lean) iCMER) 40 00O per to. 0C 36 57 80 57 95 56 62 56 62 55 40 55 60 54 15 5 25 74 70 75 00 Feo57 76 55 76 55 71 72 71 52 75 15 72 65 Apr97 26 645 .306 Bid 80 10 70 E Fnsufe-669- Mat Oele mtist per to. 1066 1C 62 di -- 769 779 .1 76C !37 1411 1425 6' 660 104 75 n 1410 1425 1440 1468 14a 1510 JU98 00'2 181 10 K Uiv98 1 NAV llama 46 .'9 .27 .1 7 41 .9 .1 7 ,13 ,10 ,5 .8 .7 41 Cltfi Vtlfli STI Classic: 1' 93 Bf ,33 1562 ,06 CapGrp 07 1563 tEdt 437 IC 33 " Eoa 73 .04 . 02 K2 '13 NC 10 36 NC ,17 4' .22 .12 .13 ,12 8 NC '' P42 2i &; tteiC 197 40 12 Cpprt 36 201 '334 SOnaab Aravsc 1'03 AcaG i'ca I'll CASl '0 IC79 975 CA7 GtS '23 mw '000' SAfat, Sj'Foup SmCoaa 1956 1085 1035 1397 266 Scw-r- 5' .07 .07 Funds: Scbrodar SCFit i' SCFta SSCac .0' NC NC .05 .09 .a .a . NC 02 Scout Group: 10 Sbot 99 16 81 NC .0 SciaogerFunda: 1531 .03 Bair Ca'r 1C47 NC Caput Osi 23a .08 C6 .28 NC GNMA 1315 1451 &ca Green SX Goja 2C2 .14 .32 .35 1015 14 GfAJ "23 OEafjr Own 23 Ifloyn 13 4411 85 34 4704 ta6e i' UtAmr 2' 19 a LATrTF NC 0J 1'9' NC UA '3 "7 1107 87C NC UstlTF MAS N44 10 72 Or- - 13 PA'aa tsa CurG STBoml 1599 21 7! 1136 rtft4 VSut ASA 24 8 .19 43 .5 .9 ,9 .17 41 NA .5 41 .U .9 .10 .32 .9 .'9 .'4 49 .'2 .26 40 .32 NC 'JtC NC NC NC .33 .35 NC .1 5 .7 .7 .'.6 .9 .10 .7 .9 Eiaf. Grnc 694 76 91 8 01 .01 NC .a ,44 .8 46 42 .56 .39 .11 !'S8 .5 Seligflian Group: 1869 .03 .31 7a '8 225 2332 2249 1542 . 20 41 46 .21 .23 .07 .59 .58 .39 Outfit 18' rjoirjA 788 821 GrxycOl 6 GeSmOl boa-r- .6 42 '522 GroSmA NC .04 .34 0.5aAt OSaOt CorruOt FrcrtA' FroreOt GAUuA - .a NC 5 .01 .01 1545 1502 . 02 . 03 11 72 .07 I' 5 .0" 618 .02 16a 618 MAIAjftA '86 MCWiaTA 7 59 647 lAUaA UCUunA NaeUNnA 10 10 00 00 1000 .960 Mrsl MalCate Yid Chrj Ask Bid .96 .64 ,74 .64 .57 .51 .45 C to Yld Government Bonds not Available Yk) 49 .9 .2 .1 .16 .'6 46 46 47 Pvg .02 4a 'Jtun Haste NAV UoN'A 33' NrMoAp IjOt 18 '5 .'! NC .01 F"J9 .a 01 '66 NC 7 71 -71 NC NC ,16 CapnC .5 43 EawaCp K 3 NC .13 ,10 IC NC NC Accfit Catiuflr NC Crta-- CAhAaA 6 78 NC SCkW 8a NC FJAatB Fdaajl 624 r6 NC 2' 5a5 NC .13 UOUlBI 13 3 Saray Sevan Aettrtl CratDii 5 39 NaFiata3t .'0 Seas Series: l' 03 .0 .3 t"4 .02 .7 142 .0 46 15 45 SrrCas tajR 16 1329 K 112 NC .09 .a .11 Sltf-- ,22 aaGiCi nrEjCl .4 .01 .31 x9 65 .2' NA NA NC NA SCUSuv &- - NC NA axcra Tf ; UA'Er Sfftrai NC NA TEiUap NC 1.733 Snatoy .aA: 40 Stem Trust CAp 10 68 CAAAjAp OnAp GartnAp 10 77 NC 1C24 2C3 .'2 14 71 .04 47 16' .11 .40 .12 10 toa NTAAJIp uS&A: .'8 NC .3 .03 3 NC ,9 32 NC 96 ,13 NC 2 S'CaAp .4 .8 NC .1: Starts Trust S: GraaiS: 16 47 Sit Funds: 3589 ,14 Gnrc . . rt 1732 1618 ta.TF 10 19 NC SCapGr 1921 9 .01 Gr4 Visa U4GC7 .52 .58 14 .4 .7 .9 .8 .6 NC 01 102 Skyline Funds: SpEW SpEs." 20 27 '32' i AoG.Ap 958 NC Vp 31 14 .2' 16 32 NC 801 162 .01 .17 CafJuAp Q.SErp raaicAt a'A atrcoAp .4 .53 .33 1361 GrOpA .30 A' .a ApprA p FffiaAp GOalAp CSrA GralAp 41 .42 -- Srruth Barney .S 57 .0 12a NC 92 NC ' 45 4 .'6 13a .05 .15 .15 1563 113' .02 42 01 .17 6X NC .6 18 65 02 .1 12 .01 122 NC .13 1305 .0' 40 UMAf 16 02 NC ,12 UuFlA 13 35 .01 AU-- conflict, loss and disease of every kind? The absolute worst habit is ingratitude, the lack of thankfulness and appreciation, our poor return for blessings and kindness received." .Anderson's book quotes a person in the midst of a battle with cancer, which may be the toughest situation any of us will ever face, who said: "I'm so grateful I never have bad days. I have nauseated days and frightened days. Tired days and hurting days. Long days and short days. Silent days and alone days. Mouth-sor- e days and swollen-han- d days. Bald days and diarrhea days. Rainy days and sunny days. Cold days and warm days. But no bad days. I'm so grateful." Instead of merely counting days, we can make each day count. As the rabbi said, "We can turn away from the emptiness of our cynicism and our attraction to criticism toward a path of celebration and appreciation of life ... We can enjoy knowing that we were good to life, rather than life was good to us ... We should ask ourselves every day. what was the best thing that hapI pened to me today? Why should be grateful? ... We can turn off the clamor of despair and dispel tlie darkness ..." Success? Whether you measure it in material terms or spiritual terms, the rewards go to the optimist. Mackay's Moral: Optimists are right. So are pessimists. It's up to you to choose which you will be. 66 13 73 NC . 0' SoGen Gtaa .4 139 Corp. His column appears weekly in the Tuesday edition of Tlie Daily to Harvey Herald. Send Mackav at han e mackay.com. .a 40 '9 .13 .1 :.& ,4 .'2 44 Stapaione .4 .6 CAIAA CA1FA CoSa 1029 K61 7 34 CtwA U89 Eaai 1312 10 69 .06 NA GraUAA NC GrrarA 161 .05 .'2 146 10 65 1' 75 125 1334 138 977 1459 into) LP2C10 U2040 NC NC 49 .50 NC NA nc na NC NA nfle nc na na Stratlon Funds: 25 5' 0' Strong Funda: .15 .19 .22 .04 .35 44 46 .9 W :i SS' : S i98 S&l 103 961 43 ''I 1CC3 AaruM 1244 962 2041 2' 28 105 1681 103 Asaa Cn5 CMO. GovSc Grj"1 '938 "Bene H32 96 88 501 '2 "B 13 .32 .03 .06 .32 .'8 10 NC .6 36 7 05 . 06 . 07 74 NC 1069 .03 9' ItC .O9 S'Uon '259 3;87 Tca ""BP 715 248 ItCoGAP NC .2 SCoGB 222 .23 lEuAp '25 NC 8,6 jSG "'TGETf '0 rtm6 i 13,5 ' .13 hC 12 k Crs w Scr Ciocq DSOV CMSC M0G6Q .19 .16 .10 .13 VSi S0r .5 Tlf F Inv Pro: SMT fm Ouc O'iSl i UjfcAfi' ficSik nco nc 5 SC 7 nt0 T4 2 ccaocAp CK? Gt &.SJlp GfMc fiarcAp HfiflAp WdG 3"9 '553 6 75 146 99: 15 76 '59 9f7 r&p T.cM4p Funds: '2 43 - S1 '"71 ,Q3 .i '305 2C 133 .03 10 75 NC 1915 Ii 14 t X 12 03 4 .'7 3 .'4 .2' .'6 '8 rTOt NC o'Ss Ci5S cre NC 9 45 3' 977 NC 9r 99 nc NC S3S NC '35 .34 2'22 .39 .a 17 '3 1629 16 3? 2Cj- OGfC L4 OiC Uc'i lii' 15 63 Ot-- f o?jc r '5 663' .. Wrt 3an .f .14 .36 4 .20 27 jC .9 7 Ci .0' NC a6 - 34 .9 '3 .it 41 .1 ru $Pt3 2' J4 '2 54 SFmwi 56 75 Zttwft K ST USGn 2484 i.:9 .9 NC 6 .36 Bawxe irtSt4 .j 9 GvtWij nc .12 mwmc NC .9 i3 '2 13 56 .23 Vance Ejwrfange; CacE 2?9'3 .1 '4- 29 D6 .56 LVs 2K3i .102 EBcs 3M63 i22 40649 .16C Eifl IAdC " . .3'7 3 .35 .3 5 .3 5 .35 35 .3 23 45 15 52 0"3 .9 NC .13 .32 .6 VsnKatmp AmCap C: EtGfCr e X .34 6M .20 .03 E"cC' Van Wagoner Funds: 1426 .27 .36 ErtgGn; 'i j8 '5 Victory: '22' .34 fl NC 25.'' Ambr MnAii 7 .3 7 .12 59 952 '8 956 14 13 Ty Oec OUun ipOS SpJA S"u. Vu .C .3 3 .'3 IC 32 C" 14 .8 NC 6 9 14 65 . 07 U22 .04 rt 14 79 . 05 .31 .29 1411 .36 .2 USGo7 jSGooi V' 95 5 16 52 9M 1731 ''.37 rt0 17 33 $K 18 81 12 34 USrfcB C j4 13 58 NC a. 1538 , -- .3 .J NC NC NC 102 NfTas .54 fiXfiwp Zwetg Funds: 04 '"2Z fcerp 12 9 MtaAJAp .03 .34 SOp "29 Aucrr 17 34 .34 '2 92 .33 UqAs)C ' Sc.r Funds A: Cl N. Csrt- NC 1378 02 ijf . Wright Funds- '49 .C 5 .'2 Wmthrop Mutual Aai F..not Vision Funds: Vista 58 rtlO .9 .i .t .10'; .01 .7 'CT3 . .2 Blairr.1, 'j94 .j6 '027 NC '4 07 .j4 i. William Pennr '3 '3 Jt mca Funds: ''59 Virtus SrwMtj- . : WiHtam C3 PATf .'2 .3. NC Prr-S- .11 .15 2 Nt. Western Asset Trust "25" .33 fjHaM, rtCo 1566' .04 3 NC NC 5T 23 3 Wry" 25 .3 .22 .33 f 2t" fl7 ftulCf-f- .2' 0' .37 .33 3- 3 2 . JS Westcore; . 0& 18 itostiir .5 .32 .ii 336 7 72 .20 32 36 2C4T 7 nc .28 . 03 93 12 W .7 .5 3 20 24 63 r r .7 .9 NC .2 X43 'C .2 . 32 .'7 '4 i; .Q6 2C4 .jf, Wasatch: 914 NC l' Oft SFGtftf 32 15 riy;7 Weiss Peck Greer: .11 NC NC 14 46 .34 Warburg Pincus Adv: EGr p Gr.ntp .24 NC 77 K33 .2 NC l ti .05 .36 SffCiVO 9 2 36 y; 33 . 31 .' as .07 .0" .36 .36 IT 06 - iC N'l. 24 .33 .28 NC N,ir W '4S .8 .'4 1C53 1314 10 a 10 16 3S 84 Fl18 .J& ii ii 2' NC .'4 6 Pincus: ii3 Grnc 13 CW a ."3 3361 0(F 9 . NC 16 .13 .13 2 . NC 1744 p .'3 -' Waddel ifleed E0r .15 ."9 3"' 36 NC 'cr jS3 CaJQ(J 3 NC 217 73 NC 1 NC NC 21 56 .3 '442 1442 144 15 '7 NC 1 8"4 "6 9 ' ." 29 WartMKg NC 173: 126 "6 Ftj tC' 96T . ' K9' K2? 12 Tafi 8 NC 15 1104 Is 12 CMIA .'4 .'3 NC .7 9a9 930 1294 1331 8 NC NC 42 NC IC NC 10 3 .36 .8 K 34 I'G' KT 'TV, NC " 0T 15 WF 15 56 .05 12 11 S' . 22 ti 1C ,;c CAir 6 1613 ."4 .3 l.5K .13 x .'3 S"v, S"C 3226 43 35 1C15 '0 15 2 ttu., NC j6t aj4 .30 12 ' NC Voyageur Fds: : 4 nc Z"s K66 NC NC 62 K NC NC fri6 a2 .36 64 154 rrtfej 'rf(,4(l 'iW Tni NC .3 NC .2 .'4 - 04 i: Vonlobel: .33 .36 4,3 5T 59' "J Funds B 4'66 .22 Ea)Pac iSaaW ,36 22 5a. S'tH r '2 36 '5 .; -- 2. 33 '953 Vista Funds instl: i '324 .'33 - .19 ?2 .25 .25 .34 QLjrt '5 71 5f;mct .'37 .8 967 UM6 Sfac' 7 NC 6 US .'8 .5 iceU NC wtCoe 91? .6 CiflO:' 7 Hk 14 14 . 36 34 M3 Vista NC 4 12 .36 36 .23 2C5 '06" NC FaceS 32 pig NC ''eas UaK .06 ?TS' 33 NAV H'A Tfncp .25 .3 .22 .9 .9 .7 i Group: .33 .9 .6 .31 .3 9 i .31 13 - 7F p 6 102 1429 HUua; w'fei 66 '4 .14 36 6'5 n .0 CGrcp iwsr. c NC NC 157! 1564 .37 '5 .36 '2 99 136 16 54 Prm &tJT 3 .2 . as . 35 .31 &Om6i Gmcflt Uw9 tOat'Of 5 3 '5 ' JWo VmJUmp AmCsp B: 7 te J4 Crsfit 08Jfi33 . 29 .34 r EfXfiT 3S 1537 EO8: 6 74 .03 .23 13"GiEoSl .22 .06 GTl '2 rx ri'6c 667 "6' 9 JMC 3 48 2C .0. '24 132 '122 ."4 A: .35 .37 0' .36 .34 mrOM "ci l1tj .32 .'0 5633 L"iTa .3' 15l .'66 tjia ''32 '2'4 re ,,5 1215 CsBcAp EG& PCA3 12 47 v& VanKamp AmCap NC .'"36 15 .34 IC32 K ii 944 X2S '4 47 V. Tteff '33 OsAe IfcamAp OrartT' 7? 36 59 C"C S'Mt T2 i3 cat GNWA ' .4 "308 19 48 VAB0 3 iidPse iptcP 1C6' .9 7 NC NC 62 USaVA .38 .37 NC VanEcfc: '134 14 TSrt Funds: 9 T nUbAp 10 StFanM-ds- . 3S83 ValueStsr Sit '3 138 TrjS 4 e NC MfCflAp Utf .03 .'t 6 usgp cm .42 .42 .2 .36 ; 4i X UAM a46 .34 '56 VM 3 .3i r- 33 33 .4 .c NC .34 wesw --l 8" :" 26? .39 Fna SoS j5 4 5 T NC .36 MC 'afi 26' i(j, rt ij 7 .5 9 Ue .jf V .6 NC TCC kKcCc Z 22 4 Tj6 Co . 953 N'90 SA?a3l ,01 4 ot vyt .',2 M ' S2 fs 'j 23 rMC g State Bond Grp. .3 33 SoSm 23 Ti 66 .21 . o' o ja SunaVnanca Fds: 45 9aAAp 1705 ,06 17 04 . 05 .25 BaiAscp arCnA 17J5 .36 .33 NC ' 40 02 Si.. .36 .33 .26 ' NC TCC7 HnAgLV NE Unitsd Services: NC ie 65 OS Gnrtt C 48 NC .5' 3 33 NC BtwwCl 20tti Century: 6mx 48 NC ScruAsrV S: S'Go eyat 'wa& .' 4 .01 9'4 .0 5 NC 41 .28 2 6 26 31 NC .24 HI ?3 Z3V 'C s .9 " NC Ts6E TjnirCc .8 .8 .06 NC '3 .9 .23 'S fie Sc'ecn I NC " NC Gwy L,3CG NC C U.SurtwrM Funds: Aaalg NA . 01 .03 . 04 NC NA 33 2 NCqjf Trust For CredUn: NA GrEo " jttaAc SSP V$P .6 NC "avajend NC TcijfP .5 Enqco .32 llC .12 Standiah kwat: -- 3 3672 .22 Ei .17 tr-2056 .01 COaai 206 .X46 . 36 . 3 2 05 raFar 28 .34 47 '553 .01 .'4 NC S'AFI 198 .6 55 51 .19 .21 Star FundsJ6 CjsAi-'2 '8 USGovtA a: '228 Towsr Funds: 12 131 Qdc it C7 NC muwi NC .22 .1 3 .37 .13 .43 Funds: NC Baar BKfti .1 Vulcan: NC K Bono .14 Stock 153 .04 41 Stagecoach: AoIAaA 2'63 .03 43 AstAiB 1339 .32 4 1175 .05 Baar: V .'9 ts? GSe SouthTruat NC 15 .'3 : at 06 JdGaAc A .8 NC .26 7Jfi 53 15S6 r Tcrif 4' NC 245 Stj Seen 159 .ffi 7av 48 S 'I TtmpMon Instil: ' EfHWSp ii .u' 35 F0fu dVwha 1336 - i i 233 .4 ThomburgFds: MC VzA fttM 12 7 NC jaCit .33 573 5 NC NC NC 2 X ayG faj IS 8 1932 ,1' 2 .9 .8 NC t( ? 33 '5 IC tasa Cir ca Ew S 75 Vanguard Group: rir Aafflir ' NC j .ta Wng .02 , UcoV mcof reo rt&n Ifcrt Mtrrii Nam ae Scfc 1 NC 4!5 924 06 OaM 13 ffJPflS 40 .3 .26 "32 aaSA, .'5 DfaWK Staai Roe Fda: rc&it rSx 43 .' 47 NC NC .33 .10 ,14 46 .3' .3' . 03 15 W WD Tampltlon ' 25 :2t Wl a k N 3 t 4Q .0 NAV pifl Vun Umsd Funds: 2 9 6 4' .jfi inse 43 .04 32 bond 46 46 8 1: I: J3 "y.p o6c s ,27 .35 .35 .3 .O U'3 VC Tcmpicton C4aM Namt 5 12 NC 4 43 4 . 03 , '2 .3 NC Baurt x 74 .'5 3' 33 at .'9 Cam 1865 .0 . 23 2988 Gn5a .9 .02 .02 297 r ' t 7 J4 21 Keeping the 'family' in your family business have some children who are active in the business and others who are not, dividing the voting stock equally among active and inactive children can have serious repercussions. A suitable alternative might be to divide the company stock into two classes voting and nonand to provide inactive members with nonvoting voting stock. This arrangement allows them to benefit from the growth of the company, even thought they don't have control or voting rights. nesses. Proper estate planning facilitates the orderly distribution of assets to the next generation, provides for the Keep in mind that the decision to work in the family business should be by choice and not by coercion. income needs of the surviving spouse, and lessens the Encourage family members to recognize that joining tax burden on the estate. the family business is an earned privilege and not a Estate planning is particularly important for those with a family business, since often most of the faniliright of birth. Timing is a critical element in any management ty's assets are tied up in the business. Although tax law succession plan. permits individuals to pass up to $600,000 to their To ensure a smooth transition, a successor should heirs free of federal tax, the rates for amounts above be chosen early on, so that the founder has time to that level start at 37 percent and soar to 55 percent on train and mentor the successor. estates over $3 million. Set a time frame for the implementation of your The good news is that with proper planning, estate plan, and make every effort to stick to it. taxes can be the easiest type of taxes to minimize, but There are a number of ways you can transfer ownyou're likely to need a tax expert to guide you. ership of your business to others, including; gifts of Once your succession plan is in place, it's imporstock, buy-se- ll agreements, trusts, and wills. that it be reviewed and updated regularly. tant Determining the best means for transferring ownChanges in tax laws, business conditions and family ership can be complicated and should involve an attorsituations are some of the factors that may make it in businesses. family ney and a CPA who specialize succession in a mind that plan separates necessary to revise the plan. Keep good Information provided by the Utah Association of the issue of ownership from that of management or Public Accountants. that in businesses Certified those family control. For example, Although the decision to keep "family" in the family business is generally a fairly easy one, the difficult part is deciding who should be the successor. In choosing a successor, experts advise that you focus primarily on the needs of the business rather than on the wants of family members. Ask yourself w here the business is going and who has the leadership skills and desire to get it there. Take an honest look at each person's strengths and weak- By Scott Adams DILBERT IF 00 PLA.N TO HAVE A &00TW AT THE TIRADE YOU SHOW, NEED THE "D0G&E.W TRADE-SHO- COMPANY" DESIGN IT. Han e Mackay is the chairman and CEO of Mackay Envelope Funds r9 an OviarAs .7 .8 NC 115 41 IAjG.Ap UjCyAr UulAA 98 ,39 ,11 '2a EAo 02 NC NA SlrlAaOt Snath Barney C: NC NA .19 .17 .'6 .'7 at NA ICc7 IC83 .02 .01 Govt NA '056 .25 GciAAjri NC 6:3 1063 !':58 rv'rAp ,'5 nc .01 .03 Ugr.As . 04 NC 648 615 ita'iC .10 5' .fli NC 6 0' 14,4.; Smith Broaden: NC c 7 .04 .31 .'2 12 3 Gal '5 NC .24 .8 2 NC .It .'7 NC a 1a '36 aS TeaGBI JUJ' 43 1(32 33 223.' '301 I8'8 303 '364 .34 NC KV 1784 Funds: NC - 129- 16 79 31443 1233 law , 15 .15 .04 ,154 1348 k 0i -- '242 "S .01 .05 151 Uama NC 1514 t629 NC . 92 .0' 529 .0' 1897 '2 16 08 Wcavjp .0" Caar8 3 .32 .3 33 NC rta TF .a 13S 16 12 GaxBt Grno' .a Graeif irSacp .0' AIT 8 32 lAvta lAIiasl 5 Ilnj SaHdiBsmrryB: ArirSt X1S .2 Sananel Group: '3 33 '3 01 uSCAp uraA: ,.5 CaraBAp .12 . .15 1231 12 8 ,03 2 '262 jAC il1 66 65 665 4 ,'2 CacAAp Casse 3 1959 1756 7 175' .6 .'8 'aAiAp 7SS d .26 pig Vfea 32 TaEaA 8S Baar.p Bontlp .9 MV NAV , NC CAI4S-- .'3 4W paj Mm . '9 48 NC 99' ". .8 NC 35 Mw, .7 Stale St Resaardi: Namt CaaA 3'92 ' NC . na ,a 433 ipEuAp SlrirAp NC - .8 . 665 STx'A NC Jtn NC .31 .04 0' 8 39 . 0! . 35 paj .a 23 NC 7i .9 2054 15 17 41 Funds: Selected CCAAflA mc- 67 14 CA 14 NC 1191 .10 193 .04 .39 SeehrsltRA 15 55 .2 7 .04 2285 .10 .14 Security Funds: BonPo jaa 45 16 NC 14' IX0t Cr.A 2 .33 ,22 ,13 ,12 .14 tAAuTF n'oSCt .3 02 ,01 ,14 .01 B 4 .05 . 02 H 'Be 48 . 06 .0' "Ap 1532 719 719 719 VANS' .9 .0 . 07 .39 Funus: .03 .03 NAV .8 13a .36 45 13 .02 .5 NC 5ocT'P 596 .9 .16 knvcp !343 .33 -1344 6 r.i .23 Salomori Brothers: UoCap' Cap tHrfla Your attitude determines your altitude Asked to explain why newspapers seem to consist of a catalog of human misery, the editor replied, "Who would be interested in a story with the headline '3,000 Planes Landed Safely Today?'" The funnies ain't funny anymore. The gentle humor of Dagwood has d cynigiven way to the cism of Dilbert. Cathy is over- t TD'a t 75' 4 Government Bonds 5 13S3 .20 .05 RioKime Group: 3'65 NC .3 BlocCp 02 .1 fi'pl laVtCxSit .01 .2 Rwedront Fda: 1299 773, 1 t t 71 1 Fn s open COCOA INCSE) Vaoelr IrcEcA 722 ,'2 Ohoo Ccf' 77 1395 1422 1439 1455 Settle Lota e Opera .15 AJc6a' L7a 2Ji H2 Chf Jur 97 tt .ICS) 1 12.000 War97 Ui, 97 Jul 97 Oci97 War96 ,01 dossnpaTbuM 6frW 7 ESI .7 a .7 .7 .'2 .'0 41 46 42 "14 .20 "54 .13 46 OuskveatFds: C7 1 .1 nc 66 15 58 180 Sep 97 Dec 97 1 .02-- 264 ' Muse .34 AC 1415 JU97 1 : 2 66 266 rt 4-- NC 524 jal 46 40 .'3 Ktt .20 i "6-a- Z: .14 GrviAp ' .' " .03 .03 .01 HttnAp '43 N6l 7AUC1 7C76: .01 .05 .06 .03 .54 .01 .01 I1 TFSi .18 , 10 .0 695 48 .8 1244 1664 969 909 1125 1514 1221 4698 1246 966 6 9! 56 r- .7 45 EorAp 19 37 H.AaBl NC OwmAp CiAWfep nate: 4516 1241 .03 .54 .31 '5 6"4 01 &ep "' .6 .15 .:s C'Ce: .20 .05 &GAp 092 '8S2 1 .03 j 02 Seeje tea par 1436 1455 1456 1456 1499 1499 1510 1510 Est S4MS4 274 8C Fn sonar-- HUn97 Jul 97 See 97 Dec 97 War98 .02 ,03 Do' 7 000 Fn s saies 2 439 Fsopen 11 746 --385 WHEAT IKBOT) dodars par busnal 4 44 2 4 36 Oe:96 436 2 4 43 4 25 4 16 Mar97 4 16'! 4 24 ! 3 96 4 03 4 00 Uav97 3 98 382 3 77-Jul 97 3 772 364 97 363 Sep dec 97 339 Est sates Ftissaes5i35 33 885 925 fr t oper COFFEE CINCSE) 37MO ee-cepar b. 11700 11750 113 06 115 10 Dec98 107 80 106 10 104 00 106 15 M97 107 30 107 50 103 70 105 10 toy 97 10" 60 107 60 103 90 104 95 JU97 107 50 107 50 107 50 104 90 Sep 97 Dec 97 10550 .'9 NC .02 122 Fecnp FU.A .03 .04 .10 12 12 33 EuGvAp 1661 Nw.aa .C4 .0T .02 .32 .'3 .5 .04 .03 .02 232 .05 40 42 .'3 .'3 NC Dec 96 Mir 97 Way 97 9 .35 wOcBr .8 .9 NC 117 035 525 691 893 426 .6 .5 ,'t 45 4' 46 - 3 Fjsaa?; saaesCCOOQ IKObva 47 43 . 3" "2 .55 NC . 01 Fl'' - . 07 .50 1124 1661 .05 42 Pruoarruel Insd: 1313 .02 V .12 1645 . 07 .25 Sao Putnam Funds A: AfflGvAp UMl iNFSst 43 .32 .34 .33 .32 2904 Ohj 4 2M 236'a ,03'- - F"5 0pjrrt 326 852 .6 0AT5IC80T) ,'C .'3 24 266 Est .'2 3' ,03 .38 ,13 '2 1612 936 M96 ,t ,1 2 23 jj97 ,1 NC '7 .36 12' .35 18 85 '2a G4oB! OOiBi ,7 .6 NC 21 Eafct aSai 1038 8 44 1352 1083 979 1155 90? 10 59 549 1699 849 CVI jSflni 4Ap CA'sbl Dvfali .42 .13 NC 1339 9H 1'43 CamSt .'3 .05 .03 Prudarrbal Funds 1664 .16 Nati' AssaBl 127 .02 Arose- - 1296 .32 vAAp 6 1302 I29S Piper Jaffray: End .17 .12 ,11 ,10 NC .06 Pionaar Fund: NC 972 An:7'p IM CvlkAp MMoAp .6 911 2033 NC 1'23 01 BoidAp C4P&P CapGrS 67? rwp NC 1297 1071 1355 1029 104 1734 1083 1139 .38 .02 .02 .33 ,35 .33 .12 Pilot Funds: EarP CvSecP Gn MmSP Sp&p iojcWl 156 1682 '5863 1524 NC AAurSr 0:flit .6 ,5 ,9 47 45 957 631 85 .03 .'3 ' Ptov inv Counsel: rf7 i66' .11 irsOT 540G 24" .21 ,24 PrijdBfltiai Funds A: t7 .17 NN7lAp .45 '532 .32 .52 AJBaAp .32 AAxSAp 15 44 NC CArf'Ap 104 .7 17 37 EasAp ,00 .'2 EsreAp OcpAp '5 '261 Kt AAa' 6'6 .32 inKjcAp .15 ,73 't .5 6 f'WAs a .33 NC '3a Asji- AA6a6t 5 3 .07 .'2 .'7 NC ,6 .01 NC 15 37 "32 '77 45 - 02 NC Pafjritn Amer Grp: 16 '5 .05 49 Pillar Funds: Sa 4' 33 "5- 124 1"' Gp 71 25 245 1143 1036 wa h'Totf .19 Gp 'fjOAp .36 .05 2752 36 '3 jAXAAp ,0 NC t'0' .0' Go's ,15 01 Bwcp CipAcp EiejGVo Gcvp .9 K46 2' CApApp AflUS .53 .26 .14 .35 9a; .44 .19 ,1 NC Prmcor Funds: '454 .03 .'9 NC . 16 PwpontFde: DW Bcw TtBore NC 623 TEF 1C12 unfua NC 10 7 NC i ttocro K16 NC 1555 .02 7uA Prncspt Prasv: 22 36 SD'O0 .10 Ajofe: .3 .6 '2 NC 16 52 .9 .9 NC 532 516 "023 a3ap .10 .5 Pttoenu Funds B: ion .33 45 wjei aufdp 1326 NC .16 1635 ,18 SC4P6P rf3 Ptnanii Inad: Gr4I 5' 77 .33 .45 ASaCcB ,12 PamWebberB: 1766 Paa , 06 .'6 . 31 7a 98 '843 FmCiB 01 .09 .06 213 1027 114 6 66 14 75 ST-'-. .it NA 10 57 K34 .4 .39 .24 .33 Parloraiama Fda: 32 .07 Er ,33 NA 2616 2649 vwGAp LoCuAp NA NA GrcAp wnp NC NA NC GKflAp MP ,6 NA NC ParmWabberA: CktO NC NC NC FnSlp 1229 EovauA FjdulA 94 Tf jnas ,aAp NC NC 893 926 88 Satbe ar97 Lor tkglt torn-- 1 1392 1421 Dec COBNlCSOT) SMC bu ataarauas- oobars Dec 96 2S2M 2e74s 262 2 44 War7 26a 269 2 296 2 56m 6iay97 2 97i 302 2 96'4 2 64 2 2 66 1 2 64 2 Sep 97 Cec97 2 81 2 2 61 .9 .9 45 .6 .9 NC Open K raaanc Loa Has Open ,13 .2 14 JSC3 ,13 .30 NC 7F.TJ .8 "38 At .37 .33 .24 95' 7F .15 18 38 UCpC NC .03 .36 ,'4 NC NC '528 157 11 '9 NA 994 NC SokO .22 1494 ..3 SC NC '422 .01 .38 13 $fltcw 686 C:A( CVip .32 NA .36 .13 ,12 pK4r . 1942 jS"-- SCapOci NC 71 ere NA SJ1 NC NA EqviA .16 ,10 N.9M NC IIJK' 35 5' K26 24'5 666 2654 2433 862 1C9S kic NA 22 1636 ,33 4'5t NMrts Nroit .32 U9A40 UoACX UCoCcA UCoOP' a . 36 138 919 946 PC NApw NAaa Trf. Srv Upo NC .32 '3 33 77 467 463 .24 .32 NC 999 5ntT 1156 ,01 Fly 1063 .01 docs' 11 NC 15 nyw 119 SSPS ,03 Pacific Hoh2on: 2467 ,15 qCp 2267 ,14 6uC NC '34 CTFe C4PHX 1761 .06 tCM K62 1746 2445 1769 . .3- - NC C N"C0A6 et 7FA .9 ScTrc SKC SHCSG N4 8 .13 .34 12 IS C 6 ,'3 t 49 0' .67 96 16 Foa M .17 .05 .07 .34 .34 - 0' .1 NC BaVlp C4i7Ap C4pA4p Funds: ,36 ,32 NC ,1' 1229 626 5a Mm axn Nt IfJxM V 1345 "". 3a NA 4393 12 aSa NC NaCaAp NpvaAp 43 40 44 n'4X .9 ,5 ,7 .4 43 Ot rSc 4 NC Futures ,18 NC 69 1553 75" .9 .9 .9 ,t .6 41 IL'sAp "A- - .38 .36 .36 NC '9 936 937 612 193 IClt 4' J7 222 .36 1952 169 41 "5 KUtAs 43 VH .34 .12 .38 5 UA'if EnMCs Eon: Ewvai EJOt Fata nc aejesa 4S2 ruv Os ' Mp 40 OwGm Kit Mi5As aaaa) 44 akosp .! .04 .33 .01 753S 42 .03 .09 934 927 1001 931 ii VI ,39 KT 9 CAacM CspAal CspCat NC U49C 6 B ! ,39 .47 TPU Li ,16 ,15 ,24 1414 2' N4 NC Basra jA" NC NC 17K PrsMFuadS: 930 2664 NC 61 M G347 ,C 12 32 5Ca t'45 .03 ,12 1267 146 TBa UM&j 7 ,3 7 ,13 ,13 ,13 .15 12 35 CfU ,13 ,25 .36 , Ntjj. Nf.cO fivl 16t 9 .0 .10 .10 .13 .10 146 STOVb Fjaj) NC .13 ,oa nc .03 el7 1 GNUA Cvoup ,12 ,19 .21 NC 16 NC rf9 .it .27 10 W m mte; 02 07 12 Surrv C4P3I lot U0 962 iT5l Ifwica USG4P 1494 as 12 1311 vUu it 9i 36 73 .5 .13 .12 NC 1762 1249 3715 7jnCI .29 .25 .23 .21 ,30 .13 .35 .23 .20 .47 ,36 .37 .75 5KI US(W NC (Mum. .JT .16 .37 .32 5 i'46 .2 PtCO Advisors: 5I U7 EorCt .06 2744 &f3l .15 6' 2627 .63 ,14 NC 6 36 ,17 .it VSi HI LntwJ .10 .t T4CN NC 72 X'J& rvjC .4 NC 'NC to39 NC v4 PBHG Funds: 4j 4M tC3 N4 W Fund: I7S6 .6 C nr. NotttKUr NC .17 .14 .5 .4 .2 NC NC Mt s .17 .25 .7 NC .01 1309 Via Ovr: .4 -- &i . A: 659 Pagaw Eorat .7 Ovarian) Express: U !5'9 .34 .24 C47f K63 NC .7 M fair. Somi Eian .7 2 ,t W2 NC 107 696 647 aA fern's feO'T .20 .0' Oppanheanai fisOJLO fT Lft4al SM3C4 .29 NC .16 Ouasl : 1604 246 2556 251 2 7936 1726 1736 325 1777 2354 2715 .25 .43 .36 OppanhaawC4MI: wOUt 1446 .02 ClwieCl USOCl 25G2 GmtiA N4V50 .1 .2 .Of ,12 ,4 47 wl 47 NC M luCI fan .36 "4 .'6 rtdsatRyoalFda: C KM .3' .17 Baft .7 NC 36 rm rmrtsiis 4 NC rrat SC4E' ,'2 .15 2217 523 43 NC ParrokmbN NC it K56 7otfn6f Jm' KUunf ,'t,f NC Sit Tf4r Ct' 5 vrji iiM K Sm6' 436 NC I MorttMm Funds: NC .02 nc 161 NC NC NC 3911 3E34 137 29 Ut3 922 NC 927 1994 at 17P U24 MS 497 . S "fat .14 1293 SC3I GMXier SNl 6ot 1 !2i 135 E7 bXKC' .It NC c6 rat NC . U5 f-- Smf4f NC NC 4S7 3399 o-- 12J .12 961 NC 5' tG4t 23fi .36 1272 SoCrtj! ,2.1 .46 24 NC I2M .'3 .'2 .It NC 122t 297! QGi'.aAj QOreA .34 32 M 133 K6 t23t :29 QCone C .04 .17 -- 1713 SbtC! Oppanhaiai ,27 irt-- W,'' 7 .03 ,3S .06 utjC .C1 ,2 3' j 141B USiGS' CinuC . 3) 36 2 d5 .7 ,12 .04 3936 IS" '6 '3 ,15 i' Eaw &00 Omt 3 .4 '2 .rreaas .3B 4756 .7 24 .'7 7J? '330 BMtf; 7216 a rf 'J' NEnmlFdiA: C K3.S OtAt is . 145 CmrapF4a: MOpaa!aiiaaaar 2 .as . c 111 .a tap v ii all ie tm Sana cjaj Pratavvad Gfotpp: 1316 NmV 44 Page B11 i CONSULTING TO I KECOrtrAEND THE DELUXE ITS GUARANTEED BOOTH. TO GENERATE THE K0ST WOULD THE DELUXE HOU) BOOTH GENERATE r r0RE 1 REVE NUE FOR JAY COMPANY? REVENUE. OH, SUDDENLY THIS YOUR IS ABOUT COttPAW? 1 I |