OCR Text |
Show mm B Tuesday, April 9, 1996 Tht Daily Herald aajpajBaBBaaaBaBBaaaaaaRBBBBWaBBBBBaBa - Csrr To Uczd ffca Sleeks tiPl Of i $ Noise: 1 t ci df IS 0n vn aiss shares of new ssue of common stock before t ottered to tr pubkc A nght emtles tr holder to buy the new common stock bekm the pubkc SpM or stock dividend of 25 offering price percent or more in the past 5? weeks m New 52 wee Ngh based on ntraday and or dosing prices The footnote will appear in its corresponding oatafid M Umrs vj - In bankruptcy, recerversh or beng reorganized under the Bankruptcy Cooe art When Issued Refers to a transaction made condmonatty because a security, although authorized, has not yet been issued art - Warrants A warrant is a type of secunty. usually issued m conjunction with a bond or preferred slock, that entrees the holder to buy a proportionate amount of common stock t. or at a specified pnce I Is used to denote wen a company s last sale pnce has been adjusted to reflect the dividend y Current annual rate, at least one stock div- Sum of most recent conesponAng datafied no regular rate year s dividends smoe there anchor frequency tnckcs that the dividend and earnings numbers are expressed in Canadian money The stock trades nUS doiars h Current annual rate, increased with the latest divdend announcement i Sum of the most year s dividends extras were paid and have been reduced j - Sum of most recent year s dividends latest dividend was omitted or deterred Newty issued secunty (past 52 weeks) The Ngri-lorange begins with trie start of trading and doesnl cover the entire period o - Current annuai rate, decreased with tjie latest drvxtend announcement, p - Current annual rate, mitai dividend pt - Indicates a preferred stock q fund Also, no P E Represents a closed-en- d ratio s printed since mat data not applicable r - Sum of tne most recent year s dividends in addition, at ieast one stock dividend was paid rt Rights. A nght is a privilege granted to existing shareholders of a corporation to subscnbe to This is the aobreviatiofi issued for each slock. If you see a This symbol uses no spaces space, it is set aside footnote I Footnotes: B - Fee covering marketing costs is paid from fund assets 4 - Defer-esales charge, or a redemption tee I - Front load cnarge st - Multiple fees are ctia'sed, usually a marketing fee and either a saies or a redemption tee. s - Soitt. i Ex dividend na Not avaiiatxe Special Psymsnts eel sijnittd it rtjular are itiiiititlad by the following footnotes: Current annual rate, at least one extra mas not included m paid within the past year but the annual rate e - Sum of most recent years dividends, includes a liquidating dividend d New low based on mtraaay and or closing prices The footnote wiH appear in its sas t fl III U. M imft i ire MWj MSgi i en C m K't mii( M Oana X ' 5 4 ." '41 r ST '0 ' U H .H M t 3u 44 at . . Mi n km ! c. in s ' f !ii S tjf-- ji m. JJ Jnk - t r mo ' - i ' . bUIC Fim M f " a r'tank la 114 ! M ra 44i4 - akW antaa.1 MGaiii 'a . 1 . . 4M ajOri R '"I 4 1J . 4001 MSSk l t '1 S'l M X '4 r inwici 14k tiaaCt asKi aaaVi . . 'B . I . r O im uSrl i Ami fcm 14 S 2 ! . IxCTt ; . . ' ' ' Ml mmt :sk ira teiu 'a - a 4 13 40 SK Kl 14 'B4 8 ik Uer r 4 a .n ) .v 4 . Sk . . Mi s 4 .4 . .4 n . . a . -- wni aT l futt fm 7 !Jk ' E'S 2T: 'I 'a lta "l ' . . . k . ft tk j n 1 B w r tk t - 11 4k !3i4 Ik 81 8tt I" 8 1 4 sk 4 Bk ri . m . !4 a im '34 Ik 4 M '."3 1 n Mku i n I ;k 344 1MB Sal 1 m 11 J?4 44 8 Bk C I . m . a rut. J)l ia . Im ft km T t 'Br 10 40M 1 tC! i ar 74 Bk cw ka nm-- r rxwSu ST; ME tM v -4 I m i m'iri.ig a ow ' Jk M .,"j-i- oi ik Ik JU i st Snat SI 'k n mrc it Mt 441 3T 471 JTS SUV S4k ft rjx S, Sac 4S4 4 .14 4TJ1 srt M A ; 4 4 rt B "S Ik iMC 4 r, at j.4 K rj I CI 8k aa .4 tc- i H r tt mx 8 "t Ban rt t Sto !Jk T4 r, i aa a jjj CI ss 34 J33 t; aa SrcoOG" Si ja ji' t 53S iPoST SpAfk SI Sk ICE ) 7 Ft Sarj 'it aaan 2240 ;t rt r 61 81 Men JT9 Uk Iran a !SXn 8 Ck trt ' "S '20 k 83 - a- .4 . .4 ji .1 "K 'Ik "4 141 4 I '3 4! 14 - 8C fttt 4 , Sk ! 4 rt rt Mk Ml aafIS fsi at lk trim a tnaail i k Ml aikaStiii 14! at a- B S44 W 'M Sat ' r4 'If 8'J Bk S " f H k S4k Ilk Cam sa ji .i Ik .4 ai MB a- - n' IM, 44 roapoia CmOi ' Cjw li kai sn f a J'J n8 11 X . ia IS ' a ft CatO Cirat " 'I . rat-S- i :: ' '" 'j ! an t"t Sk Cnxit Ca" 1 "t CaiJiii sa CaaaC M ftCol'3l rs Bl Ciaa. 'S 8 ' ITt Coa' 8 J") Kt ! a jmj atj " Caa.'t dc is r '"' !-! f Ml r" cuoti a- 4 7 1 c' ft . 1 X S a Fl .'4 41 S4 rt .at" rk ri . . B n . '6 Fk pi i'4 41 - U fr r . Ian at . S Saw Sa k -4 IX a It a . 08 SaoaSu X rt in 71S : a uaa 5ik art wart k 4 Sana 5 ra a "k - S' . a Slw . ca n ra 2TS rm 4 ra at Caaaai ji s i A4i 1': ih '4 14k Jt a 55k 4 M I . tat . km an ra ftt '41 Bk Kl k I rant Ta S S3 . . l ft M n 131 Ek r lata I S5 Sk Sk :si "t ' ' m a ki issi sa . ; at ji Tt &r SSk 3uO 4M 1 Jan E Ha nsi 11 i 'Ik laait'i 'Sk KM ft ra ' Sk 'Si? S'i 1' 414 ) S4 i(''l ' 8 '4 '41 S Bit a 4 ii i'k tk Sk rik tj I tr k I canu pat i' inr r Bk CS 14 TJk 8 JJ4 '11 SH Mi ;l -- ritsi rc ii ' a STi . X t'4 Sfa N C rt 414 SM v k Uar Sk fa a m rt Bk m 8 "1 Baax, k't ai Hat' Bk 1 lit ii ft . 4T . V Sa S 7J lf a rt Ia -- a a &t r JU MV ui. ST; an X Mf Or Sk wig H? Item buahai .. t'Sm 4" n a i ...' 4. f S01BEAH0H. to ooo avubwa pa iw tt-! .'- Ia - 100 3' cant X a . sn XW in irt trap ft r K ) )'4ui II Jkj r jataft It sk jpmi a . 'jk jmei . 4k 3 r4 r; n r 8 jarStn ugaai IT K 7B a buafa pa -. .T! i X "t Si n (m 4' 'S aVrae: 'ik anas! K aa aa r f h: in mti . i 4 S5" t 44k t; ! " t h: ,4 81 J , 8" '4 !B 14 t ui 'S 11 ri ra ri: js .tk S!k .T si ct I Faj I 44 8 i jai ji r s jy Lti 81 trt jHii . a '37 81' 4 ijn na rt r ii W ' 1 . r : - l ! S St a a tsa n a i it n 'a . : 11 '3 a a I I'l a Ml' i aa i Ml . ra Jt a 15 a a 4 4 :t ra tfi a ; 'ia W aa m Ut w T k a 1 sn 4tk " 3!t jik n'''ai 'jan r Mil hi ji 4 .4 SWC ai . a ri Ii rt ' a Ka 4 I'k ll i -i U4 11 Sk kmt H i ut ttai .4 -4 1 II rawa a t 'at Pan aa lajti 4mm Saaaa Saaat SPH i Sraof S H SaS' k I ,, 'I a Z iarak .4 a 1 11 t Sta Srsa sisa ik StnO lt' '1 I $a rm Sv Ma m 'it smi Waaa Sa '34 Sa4M :a 'US 11 Bl la-'-a aitaa Sk K' 84 .14 H a II M 8"S B 8 i. aist s si 4.4 ai . 11 'a ij a lapaoat -4 Xanax S a . . . 'a 81 Fa Jt Bl la a Bl 14 .4 m a r rt n 0 4k ITa .MIia fas a . i n M 41 M art I at I . a) S3 81 Jt ISM IS 8 ji4 , a .4 artn ia uskaaci . 84 "S aat .a 11 tat gsa 14 'Jk JSHS Kl Sk lAICS nr m a fl Mk . ra r iss a ta aa tnitra isus.1 . It a a ai art ra "i i&a apiaiJi M sauna a aa I ct . il to Sa a '1 Hit at 84 . Ml Mk nr a Dk .4 H Bk .4 ia isctt,! . sa V 11 I ra 'ia a . ra ai .4 b--4 '133 Ba .4 aa assa 1 4 . 31 Oat ifSMtaila Wl 4 a ,. iat ji ar sa a aa Jt .a fa 'laipiaait a s M4 mat-- a bi ra ji g . b aa a at . ai4 ua itasa l'4 aVa 18 H m s Sa an a . Ba a itaa a 84 .a 41 7a i Ma Tl rk I" Tt a 4 'a isnr sk .a 'ik taiaaa II lat rt ms a t . a aa, js- 81 Sk JI 7i aa .4 'B atS J7 . ta ss 'mi . 'B 38 SI Jt a 1 Mk IkaMi laa uaat iMai Ml latai 4. fk at sa xat t ilk nai f tt II a. a. aa a 4 sa as BBS a 'J, Ii I 28 " a ua as ui ' aa rt !a 'a . si rt ra urn it . S3 la 17 M . J sa Saaar ra MSaan Ml hi . a VmCisj . 'at aa . . 8 US 81 JS ia? a SI IM f I I - sa 14 ai IB nM ji JI ta I Sa a . s as a a sa a . ra 'sa ffl bi aa is ra as ji js ta . a .4 . n rs sa ji at 84 7 m U a r i a a-- 8 11 m Mt 'at a i ia a a rt Sra in aa IMS'! Ii ua M t at n ra ra t ai sa : i I 13k i i E la t hi a 4i ji aw Ba .1 a aa .a B7 r ( : 81 M i ma ; Ml 14 i 'Mt .4 ta a II 41 84 aitaa ra 4 .a ta e i a a ua a ait IS 71 :3T ra ai a sa '8 aT. a ait ra i 1 .4 Biava aaakiiiia a ra iisaiir'i a a 81 '8 5attT,i'B (aa aaal ta aacaat a ra la (aai 8 W Sa .14 M' 14 .4 tr Ck JI a 44 Snaat 84 Satai iii Src .4 Mt US ra so r 4 sa- r t saH .0 it fcH M aP a S a r a 4 at vaui SX7-- 1 . T .? I'l a til! Hdta ri Bl Waal ,j a Scaa S fat ;: 1 "41 Vaa . Bl C at- j . 'I : '! a 4 aaii an - t ra U4I Da ra tan i) w (ts j - ; at sttccii-si Sk H4 SaK . 'ia ai Mllaatlwrialiasa acuta K-- JM."4 tatwasara4Kai wtairatiatnaiata av - 1 J" :. . r .I . SI a SMi !1 tl i ' SI 8a 'tk ir: ji! 3a ' i--i 4 . I 4 ri i SUr .4 B a Bk Ml Stmt, . i sa - 1 S Sar ast ja at WtZatilIatiiX-ae'a'- anai iial . aia il 1 i?a i IM i aat IO0 iaIr4iaia i k a 3a v t 4 Bt a Jt '!! 1 Sm k 41 a ua a iiia.i . --ri ni '3a ii . s aa ucw . 4 rs uaaj I a c 4 E1 SkSaa .4 tMSiai a t4 .4 .4 4 3 "! jim a ri jarai a n 4Fk 4a u: St a s 4 Jja Bk S laku aaa al V . . S'l Ra a rt ra 4 a 'Sa 1 4 4 4 4 ji a Itort tmrt- aa- anuafi aai a . .. iw 4 i 4.4 Kt II a,p, J31 m kfr !' tat 7k t'4 ua i.'k T! -I 'jat : n 1.4 . ill .4 s ri i ja J41 JBr 1 Sk i mj Currency Va) UMLEACKOGAS t2 000 aal cr4a pa Btt at aavnart pa kaa a " t - s If : .( M "i 17 1 81 Ba i at v. 4 k 'B !'k a )"S 1 . .4 S t '4k a t sja 1 a 8 a I .' i ' a yx Jf ; Saw I t ya ttaraii it .1 s '1 "4 t t ESi W: 'MS' 'Si ' il 'I ' 1 "! h- S a u, fit i.itxi ; r. .4 I.is in .t ft mm ' lrt- - a aw . M Bk Ii 000 14 4Mntai bu . N4TURU.GAS Ikvarwl OATS ra lis I 4 ss Petroleum Products i 5 O0C aai y.-- aa eanra pa a r..; s .,; jj ... V " j; i ",.a ) ".ft r4 "IS a ai rsi n ta II sur P sdn ess 9O0 Sv aa t4laUHW Cf U3 CJt l I j Hat u fi r"s 4c (V Sawa .4. coreca Hton oraoe .4. J. a aa ' a a Ji EUOOC-LAA- 4 canlt pa If mvm . I ID 4. .11 4C r ji .. . 14 A canta pa SNI lent Juliafa par ton A . 34 4 SKX mc . at a ss- - r ft StlUcHfra HtMOstt Uw -- . 141 1 H I c - rt: . 4k .ii 8 I . 'Ma-- :' fe. j,,. i ji '? i S" 11 ' aa at nNt pa tr aa m ji 19 ji . a T . t "Si SILVER I 900 i ai as; I .IBM j f Sm s . a 4 . . 4 j W . fff Sakai MT4 a a . ji v 4a a . n m .a . . . SaV: Trs. Ito3t4 rrt i jf 4iPi . . at 7 . a a flla Ik 4)1 . . Sa h1 B 1 OF B siiai J tm S4 S5J - H a a a H " rk I u . CORN 000 tw rrunmu 'a 3 1 r . .V imuij SM' skM a S . "1 a m Swan r a a f a t af: M i it 34 r r m .4J 100 ' if f. i 24 . 71 a si jrj r ail 74 S ll!lt i ca 4 ar 8 1 r ami Jj Sa '4 jaaCj 5 . S'l S'Sani j'at Ta M a Ik SCBENa!EAL i teal s N .. - ffa " a K f 4 ton HX .! a rt a a IT; rs jataa 8'a 'Ik Jan I'k H4 Jalt st j a ;a J10 C444J0 aw . TS S4.' I a I a) I; aCa laaj Bk 14 . ITU - Chicago Grains i C! . k4k '1 r '1 a I'k a 'a HlSIl trt a a afi Tt 'H lajft a M aa4 Mtraajl GCH.0 ?t la uaCi B a 'U Sk Sk laSI 1 '3k Pttall t a WC 'k aklMO PI IH Haaiil r 81 i'l ikanji I t 81 av 18 Til a a a 18 I SM w.4 S U ' . . ii rt . . r 4 ! i 4 6 5": i ?. ? .r. A r ua; at a 1 - Caa 'i " im tt .1 11 .4.1 . hi amtt !Sk 4k 4k ii a at aaan tt wilt t Ca 1 Xi 1 ji . jw I a k . 4 ! I Bf L ' 11n4ii im njc ft hr ist . jk ax i a 8 sa ipaw ft ba SS04SOO .'M.-- l Tt sk a SS.0S-4- 4004SS Sm fta -. 1 K. 1 H Precious Metals Sk 41 Sk Im Lara Fraaaa I: 4 1" TS .4 V : at-- s t --ra Mn Ba 0i Sm SLSO-SS- K ajinr . 3IJ a a 4: 4 Si Si's HOGS o ooo sa '4k 1ST aM SM ft .4 s : s v te 415 34S3 i 1 il l inn t ai ai laSTiK 'a Ua M sa II r WHEAT 000 to nwwavMi I x- 5 Sr S6 Fa n iitii n rm .k r vsi CM . . . '1 l4l t4 : raa k NH tt-l- mw 1.06-2-- I ...'I. Ft :. ie at rs 8 1 I rt mnrn Ik Km ia. i s dosing quotes from the $ i. " A c- - aa i;i ur't Ik Ely S Eati a t Ear s at '1 aoBtt Opwi ttati U TC fi - t 1 441 38 ttaavai t a4a Cm car i FEEDER CATTLE ooc aa canta par -i si ssi a? St r. St v id. C x 331 B 34 StSS-MO- cl. - !' s 05 : i! S4S tf ."Je'5 .'4 Jt ( Mi WiHira; 7 4I.MMS.S0: M04SO 9n Sm 40 00; care. Mailtfatlaa mM fmmm laaaW cawm: S0.00-SS.Stock Halkaa arxl Laraa Fraro 1: trm akiaa) ; . , m tnt i isst5,ccii m . . 1 "k '4 MI ' s ia 5ier" ! I'J sa . 41 S 7a t rt jo 5 iail fi Bja f S.r :.S. a) 'i it! S4 ti aiK V .4 4 Enta 'Ik .ft r0ti a Mmwm 4S4VS00 P rn4 I I 3rat CATTLE 40 000 aa I1 1 C m B'a ' tatii t Ian at a Fdar HHtem a u oC l HI Chicago Livestock acaia Oow Hipt Lot Srt Hex S'i 81 ikE'CCl 'Ik 141 E l M t Fram Larva 00. s; 1 CHICAGO Prices are Yesterday Chicago Board of Trade W EaiCAi t la-rk B t K E'aCii S 8 Eaa ra Eav 81 Hotataaa Staava: A. art Sk 7JS M MtM Ml filial 11 Cat 4 m . IB a ri Sk San. MS IS . aa, rt 1 raj ! MS S4.aMS.ISt 4ft a. ia mtmmm a te 19S Isartr. SiaJar isS: xtextta. Slmttr r44Vrr Staaw Mill mi aaal Lara Fnvaa t: M 52 00 0 fct 51.0C41SO; ftt 12 ; fmt S2 CKHXJ 00; SS040S fta t.ijr joa IJk tt . 5 .a , '4t . . 3ni '3n 44En r as - . 13 . n as I'll C as in D T4 SaTHl 4 : ia SS.W-tt.S- On Un mt at tola. MJ0-SS.O- - Cawf Off, Uta I. IS4S Tmt. M4) Utt 1X3 ii 4 IS SI a .4 MB . 'ia "4 SM a- - !: 4 -- Y m 'r II Sa 1tOO-1t- 770 t afc JJ. 2. Ual ftoan M manna, Ilkfia . a. 3Mil 8k .4 k s rIM't sax i a V-- k fl aaa. 44 k SB J MO Mm ttMWitfL Mcm FOS mt Ami IUC44KK to war Harttaw J. f . ' n "B 1 . 5 I I K' fiu VsriSmit a So."' S rj J44 .KB . :JTI Uni 'I Mill Sk 8k JI H II ra toaa. a . 4 3T3 s m (V 14 taaTt mi k C? .4 'Si .4 .4aSI fi'a 84 Mail ' S sas sm SI aw . a B4 afcie S'. w !4 a.i a 4 X ataa yt 'si nt ji . M 4S'J !? Taandat. ik 4i4 'j rs . r m aa itacal. s Bl Mat Caatil ia 5 Bk S 2a Ukrac rt '1 Bk at kCaaati SK :x EX 1?1 . . us K B I S'aliafll - S"4 ilk 4 '41 Earl J st 4aT S rt iiw ft la in ' im . a srkikw 14 Sk't Si I taOff 1 S'k Elm '34 SJ'l B 43 Stanjg Sua 1 i'k tsnc tt SI r Sk . i 4k hw rt Oue '5'4 7vCX ' it 'SI JCa t24 umm aa t UmtM MCbM C444T for !" H 4k 84 I'k Caiatil J . f ui ScM rt 'I. SiiUci Sk fl ft n 534 S" 4 Ba a .861 ri SnCai H i Bk IS va im 7C 4Fk . '1 for date given ai Utah. opentt t 8-- am an . a ipii r Ski .4 rrt lk Mfl ra " 4 '1 aa m raaaaa Sk mm ana mttrnti Sat mr tm I nn fOS ShMtK 1300 Hmrnt, kl ito4L FM4 UnOti 4,000 ttokl FtwOw Imim SO Sm mt 19 2 1.100 hutl ra4ter Lawn tOO tM mt U 32 n tt-Oe4Mnnr. S4c: USO-U- Dm ml mm Har4 Nam. Sa Uk Ctty. UT sppronmcteta 100 stocks of spectH The listed companies tre or interest to Uttrins I n a . 'S !! JI a si'4 ra 14 Sara 84 H SaTCi i ik8k KMn SoueCi Sara a 4 ? H SWkarn ai D Jt sa j v " Sl kCatMll a M 4 art ut . - Pnces NEW YORK 8a rut juMH a :at ' CnSci Caat'a 'Ik 'Jk F m i ridarat Sk I'J "l rat (aa ki " S 'kMlal "Mavli'S I . " " &X. aa-'-a n r . . Sk ' c"Jt S'l Oeir CatvSI rj .i , i ra i8l Ba rt tk kaai 1! 41' Caein M a ri 0k - 4'4 to 14 1 a aw ta u tnoa r 'ik kan r ca k I t .4 ' r ra iam EaXl Ctt. an.' ri 7 7Vt 14 N B 3 Mr im 1 sta -iii ta '1 k m' r II 4 . pmi It ft a Sk ! m Ci e I Eari a s- r int tatCk, Ck CiO) IttCiai a ra Jt " -- ;ii in " 11 4 1 '8 4 ik Vaj ki -- Cjnplt !'l 'SI .4 '! '14 4 , k 4k T S s .a i SC Sk ) y 5w 4 " JI 0, n E -t SJk "k """ xi r t Stt t r t sail a aa aa sun PglkMril B Bk as 1 ft ItkUl !a IkaV r ra Hsu EKfiang spKrAcattv requested by Daiit Herald readers SFk ss H Bl )k 3tk S'k "kl a '8 aanSt 't'Ps iF4 tri nt Fk IS'4 n ari 44 -4 V . a Pnces tor selected issues on tht New York Stock ! The 190 stocks listed art active, blue chip or were " M !! '''s t. CxtSai h ik k rk U 14 jmjr a oei " c lavTo 4Tt Tl .4 114 .ma i"i "kMi Can n::i a a SI rt " fa I art m k - ItTS Sk 94 fa 'Pl 'i JI 4T U ro'ra 41 P 9 NEW YORK aal ' i Jk "k k ' '! V .4 iiitmi Flatter StMt: 44S Sm SS.S0I - 117 It KKki Omm F4 Htlm T4S fttmtmtS04S. aaMBaMBaBkaaaaaaMaaBMBBaaMMMBi . tffl lj! .4 . m t)k . . 1 15K . .an. 1 k art! P I Jk 1 larar Sk )r: aa$l S3k irT ..- M SSS0 ft mhiimi Pahvonr ! ! Zmmt IWaa. Sa SVS&AXS. Csaata 900 ISO-- Cfcaaca MiOwOUmM - WET 1)4 Mt aaaa tt HaSHa mUmn M . 4fl m '4 .4 tn mi . a klOa aw hfc.a w 104 . Jtt '! . . 'S3 K'i , a 4 .4 'f! Sk rM . r 4 . TC T4 JI 1 FaTaaCki . 574 -4 4 5S3 S l . 41 I IdMll X S3 4 TaCaaS ia . Wl 134 . 1 . a Ck Tadlf . rj .'4 I Ik Taaal .4 .483 .4 ' ' imaici 1 o-- 4 '3 .H . BB4 fi 'a II n 8k 8 t '41 Tan - Mi 4 s'i e nft i llnlIW Im utmt 4L to CankK W im .4 '23 Mb in III wi t B 1 . rta aoi C5 54 IM )4 ' T(C El P r ft 4 . 'jvi 13 J mi 14 I "kl aval' IS IS M t1 MaaC 1 mi i'4i 17 . a . V ' 114 ss Sk m F Until Tk '34 144 t M . 5"l .11 14 MC4 i) PH t - srs JM SI . r ia 7k H I. . ' 1 4 Ft f t . CI 4 C4 J . mml . ri twam Ik .'CM rs hi 4 f i 2 .4 ST m ae Pnces - Baaa TaavAfK ss.oo-os.o- bw f4m The Daily Herald dedicates a Significant pnrtirin nl it$ Rijsinogc Section to fh piihlwa- tion of stock and mutual fund quotes Monday quotes are only from the American, New York. Nasdaq. Utah and Futures. Commodities markets Tuesday through Saturday editions include all of the above as wen as over 5.000 mutual fund quotes Utah agricultural news is listed as it rs released from the different Utah agricultural stations For mfomation on the financial markets or to mane a stooc request, call Business Editor Travis Jacocsen at (801) tn jsac whm J00 Km Tradntf wy WW Stock Quotes .'4 B of gnws PRICES Im Umatrtar HaaVpra: 1 Omk M ti 4ntm4 N Wnw. Dnw on y MOO ana aianoU BaSi "- - mmrnrni a OiiiiM aaaa mm Cfa4 1H M nm' t IM turn 4 4v rft ! ia BK tfm tmt tUaaaMar StMn: 1.700 Mm Ckm OMMCD IAS Hwhmh It af . i . . . . .a ilk H . 'I t . itm r S maki imart lift SOS SHaatHat DENVER DAILY GRAIN - Pnces hxn rhe 3ay pnor tc pjCucatwn and are b3s to cojnfy e.a!or$ some tenTunais offer ft same 03 to MAY Skaao S apart SaaaAaaa Baa A Bam mW IKK SiCattlM Fad Cattfc Agnculture OGDEN. UTAH GRAIN BIOS Prces ae from the day pnor tc putcatyi and are tor true toaos tc trie eieva'or . wm 14 4 T . ji . 4tti Ik arf Fl Sk - "aM . tc aaii 4 43k ti, j r . . in ja '5 Ji Sa . n . X & 4 T; 7 tT'ii 14k 44 rt a .4 31 I T 1 Ihr wax" 1 34'i JT4 . "I . s Gm fa St S a 'ik I. 'Ft "khfA r ' bnL a 'Sa j B 4 M Gee a l . . .4 i . 9( Hsoi 2T1 . k . 4 r'a .:k I J4 3wCi .a k 4 Gaxagc Ck K . 2?T . e F Xa . "Oarni . ni J3; .4 i i Dotal u i Damn i Uk f EoHa ra Eof 'Ik 1 Eztt '54 lb HO-- -- l M ! 1 riSSCTjap k F Jt a) m 'a 2Ja - Art 344 27 V a 41 . '4 r .1 iaa 5k m m . '44 1 4 34 . Z lu .4 ')' t a i' ; - 'a r Ik .4 itta )4' 4 i 81 Sk ladrai a 1 'is jui Hi sSkl 119 . T5 e ira rs t 4f ft4 Sn Ifaj ft MH i2 j i) . Slc swi tt S44 44 SCte ) ii M S44 r tewc PW Source Utah Dec ra s S . .4 S " . 4aa 17 i "4 J44 k 1 Jlk ': SM . . M Saw !4 1 S4 .4 1T14 k 514 ! Ca ' P . 1 jsc H a is Dm S '? arkili "k 314 2K H I - r Mt I ft i n M IB M a .4 I ft m a 'ana . j a"i Sih Sk 'fa El P j. . si Mi n . m UK Ca . '4k . O jara 154 na ! aPSra I StTS IN SIM lki Smar S i . ia K 'J .04 '( axi3 SI4TM Fl liarati Tl ai U tk fk T4 P ' 'ft !1 jrt 'J4 '4 4. Ha) . " I' .4 4) nn - "X !44 . I awi 1 B 514 !1 S t i kaKi ttdau ij T n in - skibmi al Si ka 'M IM '34 IN '5k attain 'S 1 5 11 . "I aau Ik a) r .an I 1 X'4 . m . r; m II I" w !ik H 11 . aio ii . r ri . 40 S .a r I ra 4Sfr, n-- c A Jt ft rsjcij H4 .t mi f . hn .'. 5 ll n YORK Prices for 200 selected d stocks that were most active m trading or were specifically requested by Dairy HeraM reorjers. NEW a4eat k rt f4 Wkii rs 1J HtLf Mt e w. . I u 'O iKtil - '5k a sk Ik 44 Jk " mCi It i 12 l i . 4T . DqC xt m f k !l. (CHg S t H a . . . MCa 1j ira ''lW5j W w 41 . ' .mi. f . 2 M i J r . ' 4 ft j X M tne f 'j M i "5 ' &1 iwCs J8 IhfeM 4k m mi 4k fa . m tr-i 144 an 1 ' i 14 1 r a ' S' . twCn Iraua 2k la Bk a VX . 4 rit r I S .. kOm 'J .1 aS' aC HMt W (h Ji 4F m n wi . c 4 r i . I 431 "l i' oor 'XI ii B Fl ' t S' IM . t . i in m urMC n 'rnA r st. Ml MM S M m n wi Wl " ij M . . Utah Ag Prices prices are reoeved Moncay - Friday Ag 0,.O. r . MICi,IMt,MklfMtMMtflkrtMi Ua wd Cam Siilli In Matalaaa M. m W . I rB c c n -- x . is n 0 iem i ! 1 . ia w Pnces for 100 setecM stocks on the Amencm Stock Exerting. The stocks listed wen actrvt or havt been specificMly requested by Duly Herald readers. NEW YORK a t,D. r io !T4 O C(t s it 'ten I 0 4 1 in v i - Sales was paid withm the past year, aaaaBBBaBBBBBBaBBBBBBaaaBBBBaMaaaaBBBBaaBBBaBB Mutual Fund listing First Column: Individual Fund name Greyed Headings: Fund Family name Bid: Wrist buyers are wiSmg to pay for the stock Aiso cafed Net Asset Value (NAVi Ask: What severs ar swung to? pi stock Also caned "udhc CWermg Pce (POP). Nl means no "load" or sates cf.arge. m wnich case Dd and as are tne same Chg: The change m pnce trom the previous day idend lti II wen G ir a 4 .a aa Bkbakit IS a aacaas IM INtaattt k MICaaCli SB "a 114 81 ra MCata BkCiaa Uta 7J1 n '04 Ml BtM 8 1 IS Bl 14 S Oaaf I 11 Mcatwi ia .a 14 IMCaaas ia JW1 Sun akfa it aS Ma ISW) 81 P Caaani racMa M asasati I a in . a caaat aa it aaaaWi s sa ra bs aaoaM a . as trs bM H tl It JA MHM aa ra SaaOai ta m at as aa caaat aa assaoaii t at aa1 a S 4 la W Ml . a a 1 ai . a is ia aa .4 a a sa ji a ia rs ta a aa a is im sa 1 ia . 13a i a t at aa na H41 as ra ta n Sa a nt tt laa .ins a I 71 14 t ru a sa ai r em 14 tktt a ' i'at 11 twm Ita 84 Iu4ai a ' S aK a la MalaaDilia 8 i B l tat-t- ll 'ai is ia s a 11 41 aaal I a aa sa ss - aa HaO 41 lawl na sec nei a at a a sa -4.at |