OCR Text |
Show B FnooaDOGBn The Daily Herald 6 IMS Monday, April 8, - Clow To Deed Tha Ctcchs Sliat koOit l Nam: 1 iC Of Not available. Spieial Payments not dasigitated is rttilar are identified by ttit toHoninj foatiiotit: a - Cerent annual rate: at least one extra was paid avtfwn the past yeai but is not included the annua rate e - Sum of most recent years dividends; includes a ItquKjatmg dividend d New 52-e!o fcasd on in'raday and or closing pnees. The footnote iB appear in its t Ml imtt N t l - Pnees NEW YORK t for 100 selected stocks on the Amencan Stock Exchange. The stocks feted own actvt or htvt been tcavrtictty P requested rjy Dairy Heraw radem I i m m a a - i X MW . (KM rt lata w m -- s 2N i Htm 1 n mii m tnxt "a s N N i . ' - 'T ar r I im au f 4Nc I A ia . SMOi it Snai inn X S r '25 H t m .a M Mw ni. MS i t . IN'. ra at . IN r N - ff n qnxit I II -- r so rot 1 I 'K ri Ji m ctj,, Ml 'A iM n . 542 - ' . 4 v 3Ai i' . "a i a 'in I r a aw . m sk Wl it S r r n Man s rt ;?.;rt.''..v , .. M iac it am. m t it im aa . b n . n u : ia a n a mi . faXWYOM-nsON- nx w . stT a J "y I ir w a at Omjggc 31 22 a tta arjc stocks that were most active m trading or were specifically requested by Dairy Heraid readers. s Mil .. "I dim 'Fl 3m'a . ai "1 4SVC iSa A r rc xi - . fcuri 1 aide "a too: i rto r , 14 i '2 r u t r mi '?vt M6i -" , Tri jj'tsai '2 i . i i i r ' :' SK 5 a 3 Si -, . ji mi u, vv ;- lru S 36 t ai SqC'- m v, ;i : n a - r ' 24 ' JS . tn . fa T ra t?a isa Ba ni b iia 24 sa . I 2t E a BSS - 2SK a Ec- s X'4 'l a a ja j J J2 i n is lSt k . . 22' J 22 ? us ni - . . a nfst . . . ' ax ia ii owpi 21 3Ti 2S4 f -- X sssu sn s aa ss 2MX )m na a imsi 1 s tx na sa jm ra jOb aa 9 jbWi Ik .4 ana r iT na r vt K ia ii S ai n ra 32 '2a 'a 'a ' HM 1 is aa Haaii sa'jart awr; . 11 ttvn ' . - rsai tacaii sa sa 0 ' ra in t rt ts ass na 24 4atlarl'a ra Swat save 1 aa 'N oa San "a strtai ta ra a 11 a a tsa 'a 3a a 2a U I sra 4 ta sa a 21 54 i -- . nc m a . a 351 a a aa a a rt aa 'SI . a . . c a . a in r in ra " 3 . Sa Nt " x a 1 M22 sa . g xa 552' Ma t Mtaf. xa San a ta tm Ml IS3? a 9m" tart ' j, :- -a 2 acam n i JM is a tra I as taT naa IS Mi KSC COS SX t53 C2C EC E2 A sa ssa DoO 1545 rtji sa Mt a rt 01 ta ra ra DQEl is ra na rmt a aa ' specifically requested by Duty Hemd readers. II mitt " IM V to si . r t sa a 11 ' !! 84 231 ri 2a 2a Caau '54 ssa ' C4 Careo t Cr't 13a ' 33 Caw . P 'ta isa Sm4c 4S ca d a "a an at 'S kai c 8! ra cars a tosci a 42S KIISC3 T '3 S sa sa sa T5 '9a "! ! a t St 'S'l n n a 'sa ifa lnEie 'i r KM4t a a 't - a l'! - ss a arc 21j '042 ja a :v liCm a '!' tow a SK 23a 2't 22a v ri :n 'SI n 'sa aval 2T i agori sa si 11 23t 41 H rs ica Mi awkr 221 ii x ai a ''a !!' Mrar )M H'l WB-ll-i sa !SI 4ar sa 5 Ma kx&'i t ra 4'l I 3 K ssa a Nll wit tea Jii Ma 4"4 XI sa iia in miG sa 4rtrt ri 44a X' 3N i - kw 3SS ra na H4ta "a sa MMf Bv a aaari r WIXM na B a $34 aaaml b a B Bfl ant tail ?s i M'4 ra 4 sa tsa 'iia Ba Sutf '14 S2 "I a wj . m sa lit t"l m ia . nsa ta ua 2T4 "S3 xa smOGi bmm . im iri h4&n i a t2 12a Srt t4 sa 2SI va m as w at as a b b a i t w tr is. na IB na Xr m aa B IB B U bi i 525 sa tsa r a r km aataai 534 ia rra 'n is soa aft taSr taaa mi kaai "I tavSa ra Ma waawt sm swan ' fl tfl ssa sa a i sm ia . ia ia . a aa aaCaaN naCMSt IN IN Caatti na aacaat na aa cat. . . a a a ta 23 pi as 4ta n i aa a a i2i a I A c a tra IB n a 14 a . i its ata ( ra i ia t na CiC i Cnai a :M5 i2 Cmwi axii 11 Caa sa ciaafai ai caooi Caa Tl Cata-- t 1 '3 . a a a I 51 Elaoa 141 EM 'a Ina 0 ta a sra ta sa at a 1 rta ' 451 tra a at sa a II M I 3 r ra ra 4Jt wt n SI Sa EaXaa 8 a rt aa ra na r 2N ISVt a 13a sa Cotat rt Catx r Caa sa CaaC v at 13 Eaaa 'B' Eaaa an Ctatusa a a a ra oa a Em, Etati Oatat tra na Caa B II ea aa oa ta lota si . htt rmaoi in a a.m. a tn ri a 1 l"l IN S ta at aa . a Ba sat, ns 221 f . is SN CaaCai Sta CwOai N ta ai aa aa aa aa a caaai ta n nacaaaajtia B Cattaai IN . PS i hi SN IB a 1 .. 4N oa ra . . ss na EN Ea r rt SSI 1 ai in ts aa at a EaaOCi a tsa reota ia int in a rt si aa nasaoja, a sa na aaana Cwaaiia a tsa aa ta ssaatm ss an Ba 23a na coa'a a r ea a ra a e bi 4 41 Caaana a Ma aarai - PS I ha6 an . Hi at ISa na Cam, a H 24a a in m iaai B fl tin a na 43a a aa 4a ai ia ai Ni, ia sa aa ia. m na a tra aasoox "a s'a Can an rr ta i m unamita at rt na Cm' a a 47 ti aa r Caatii 2a as r a in sm na 751 ra stM a a rCai) us i trt it ioMi tl as tra t a ssa cnjti n im a raiira rt rata fl tn 1 na ncaaafi'a an a 471 Ma aktiif ta B a B1 Catw IS W 8a e caw ia ai Ba n sa cm a 1 na aa aa itvsai a sa sre a ancaatit a as aa in ra .ta tA4ri . (t na Ma a tsa B bs pa aa imm t tsota ra aa ira ctai a SI ttataaajt itB bb Bl IN ssa ssa ix tn BM a m 11 v oa a . . na . hi aanrtoat t Ca a tn aa 4 aa 'a a I tn t a an Diva ra Etta ta oa aa ssa 3)4 as n 11 isa Ba BBSotB B IM aim a rtnua M IN tafa aaaaMi saa tNtaM aa aaroxs ia a ia a a 1 I ta ia ta at la ta fl 1 IB out soa l tr ra a- . ia .t sat tj , .' tj a in a 1 ac 1 an. 1 55 5S2S SIX s rss s ss Ss SIX Si 2 SI'S 5120 CCX 5155 SS33 v SS Ca &aa M?t 1 a . taais . ra rt Nsssaai tat a taa 1 ta njim na ta ; 1 a i . . IM I . . . . B B j b s . ua ia .ia IN ira 1 . ra .ana . aj Sttai B n 1 ta l 4 a na a aj BBBtasirt . . . aa . B 1 1 fa ia t? . J sti Satt 111 sa bbsb aataa Sa" pa taw tax B Btj . a 1 a a 9 i na a fl ra n ra aa si am Ua ssa 1 a aunt a a Sa N aam N tat n . in in at, r . sa a fl a? a a a Js na a ta 2 a tar rt a $ IB rat a B a 1 m is III . IB tt a(o. t a a B 24a Ht l n 4.T4 -4 4X sssa 3SS as; rs JSC u mi .a ! t AXXJC a ssataia 12 'M ssattaa b :n ami in omit Baoataa 11 a 1 Ia IN na katikii a taoti r . I Stat, flat ami a '' p u ra a 8A N IA 01 TVt ra a am rt irt OM bin 1 a J5i a aam 1 tat taaa in na N BAatnC ba mii in IB mi 2JI3 a-- s SaT Jt?:4a SaSataa iruoo s 2JSS Jl S43 11 IX t na nn 17 SUTuaULGAS S2 X Wt 2 SB 23St 2 SB 231 2.1 iM 2J5S tJJ IX , n n n it a aaa .aa ipp i t II ta Xa n a a .i 1 a a ta N 12 at s--ii t na at aS - IB a Pt MB at trf at Ua aaaa .. BA BA Stat BA BA tasaaa Sat. sa in .MM SA nta n w Bfl a t at at a BA aaaa 4OB aa I. fn rtit . na sta It t artrmra . N a xa Na, an tptt tmri a aa a 1 r a ia Na ia pi a as aa tamti aam. . a . m ra, at ta I in rfviei r, am .atsa. Mz . ' m "- I a ' B isa aa tf ; TI a 'S 0- -1 II BIS I hi tsa a n . aa st . t B St UA A aiflBA flfla Oa tataatl atxsa a as pa n . mm 1 sn urn is una rt sn fl tsnxt . aaaa . as n i aa a a soatmj A SN N SB t ntB n 1 t n au auN.tfl 233 as 1 awtt aoauo a at aci at "fl m bxw rt tn aaai N m Saatt 1 its II Sat S I Ml II w fflata ta pi1 II ba a Pt at sxtaai an afi a sa aa smni at . M r SN Da NJ 1BPPB A B BASomi sm abOi a on ra saa. "a 1 im a a aa 11 t wise rra Maat a ra ira mat itnif na an in " as ba a sra ssa saatt u nsn aa ia nsa saata rt Saan n 84ft Iaa Ba N SN 4 aa rt rs Saaf H ost 1 .254 .1 at bnm t . rN CurTersqr Msaacicsraoisx sat w EaSam o im I'm t ri nsa an"N i mi ir(ta(HrtM24 . ana ati pw fat fit-t4T4J ' SfSi isx tooscts" tHtroseurn 6 trt bx ta ta ssa a sn na as . uaai . aa a sa na tt iBOIP SaatCjina a in SaSCtitil X aSCatai ana . at pa N atsa 1 ao a a M 4 PI a , .asaflN1 pa a .. aaCa,la aa at in inmski tsa na Bl Ml Naaa IN ON bm . insaai a irtri n m a as a. a i n ta f ' f" itaNtaam a it a taipt.a ra ta sa a n aiart.iasn . a a aa awaaait ia na ra a M ta is . .Mtana nai l M 2 sjss; l. S T 5 5 K " S 5 " sa m n ta 2 ! tat : j 'jta ". M . na aa aaamt tasuai i a a in nia a MSmc a a a fZZ'W'ZiZyZZl 'T. w I B fl la Ntaa .naa - Sim INI .mm. 131 259 1 Wt I oaitll o aarAfiK n n sa bi sn b Man ra in ma 1 a a N Nulla lu aosa sstt II a n sn ta usv . no N ia na na M tacit 1 a aa ra a st na a sa n na na a mi B S'B ua . ra sa uaMi ra a hm a na mti msn na iiatau aa na M It tali 84 .a P iNuatt aa tsa I sa at coat ia a aa 1 Ba am a - ra . v tsa wi n aa sa SSN Mali BA 1W 1 as ra a ra Ba tl a IMSMI tl 8 ttfl fl wt tsa flat IX ifi IN fl sn Ma jmi tr trn a n va ra am ta. a aa aa di WaG IB s an B2 na 01 isauao a w wt aa na aaata a MB SN . D sta una titfl B 4N Ifl in sa ac W in in ua lOJaav IB as in a Sm an taw m 01 a v . a xa m rai-sa sa ia SM IN LaOO . i.. a sri sa a "xji as ra ia aa sta uoxaBt ta m m 1 tsa ? SN as sa n Ba 4M uaail 11 ps sta srt na a ca IB Ifl B SNSNj ia nn nam aa it a aa aa a B an fl n sauatft in ta m I on a iTttST ii ta an a tn m 01 TN fl 4N PN ra Ba iaai Ib st sa Ia a tn Ba rs a i a afluoiti trill m ea tn IN B Saaa isat in n B N a ai na a sn sa iBlbji . ssa axt n m mmm sa ba aa ixoV. aai t a p nn .a. in in. aa t ua ii M 1 laaarat . saa Sta a na ua Ma a a n tin naa aptat IB r n na rtAtaxo, b aa ua B r ami a a .... H in g wa a n aaaaomii aaaaai ta im ua aa, ta ins sa a--r r." 'r m" id bpw ra . bi na na tmai aa a ua si uaoaatt m pa isa mo. . 1 a 4 ua nt IN aaami ta ta aa ia " iNtawa ata, ta a ta ff a w a am n ra a a a ss: an a aoai is an a a an ipt moa taut at trt a t 1! in rt .!!! L5? S2 aarag, at' ! " bb aa in in alalia .! ifl Z "spa . aa in ii S pt paj aaflir atAJ aa na a aa na fl aaai n n aasaSa aaaa sa d p ri I BB If IN IB SB IN N ' in itAOmt W aaa-aia mmZi " ua J"!!--1.- ! toAiNaasn astiNflJJJJ a stmt ta a BflflaitaAt a 1 a 1 t tmaaaaaaal latosl Ir laBasl ltMSSatSSaia? Mi awxajaiasf aax sta s sta a m stats' 5arl MCMatXIa'Staujrsi Owm CTS Sti -- EU0tOOOUJS(S C a ua am tataaa aa OatOki tl a inn ua am akaaOIA as m a B a haK fl Bl na a Ba oaSatCaalllJ BP B ta a isa si SN aa sm Kmi te a rt nas ua fl N 1 Mi 1. SI a N Sam a si tsa a 3)4 sa "fee 11 a . X ' ra in "ami ta isa ca n s ba toam ta na p n ts a an ra mtat 2 a ss 1 tasta 1 ua ra iniN a so l a tsa m ttati la N ua a sa Ma a Bl an Nat n se B n ua taaa mi en in 8 nit aa B aatate 1 an an ma. a an sa ima 1 a xa attatiasaa 4 wa tNOka-i-i ia in bb ! p aa ittat a a an t a as 1 1 a pt sjoaasa a "a Moawiita m 11 a pi 1 ta ra aa i aa in Samt a ta ra n aa a fla an aat a i sa at aa a a I SNMa IS it a sat. ss Satxt sa a as pa a r4 t at in p tr n . tsa Ba Ami a N a a at? isa a SN Ba opaii a NNli PSBiN ASNNBam 8B Sa 1 ia as aa i 'UB H2B 7700 ta a I iyx ttss "sn mx .1 25a aa ta "js 1131! iVB Ea Sm W ae ss M SI ST 't4j jjj-- 251 uss itrtt at arj ar ee ai ax sx iM t"s 0ft somkNOtL tm kuaft sa caaoc coma ttoataa eaMaoao xxrit l H3S4 ca sttCM Jut-J- t OOtooaoaioTlt sb a ra a in sn ta at 12a a at ""0 11 iron a ir na a tt 247 E&m 4.4M it it IY aaaaap ra a rx an BS ea ax ia sa isn tut B4 JrSt ' X j UStXIAOCOGAS mi SS3S tra 2'4S ISO&K2 atattai iotoo Sart ( SailliroaSSTS Ea Sam r Or- - w t 2 Sam U1 a l j. sn u a a airt t uaNi tNBxts Notttx SN Jt JUJt 24151 8 A" fax MS Ait ?St 5 .5t 24tl X aaa tjsx scst .ist MS 1 in nKiti21 AS 140 aat eaj Ma Sta ssaj naa M aooo S! m 2 fa a c a sec sal aoa SB. YEN 1 040 aa M cana aar aat SUSS IMS &S SKt Sa X S5X 5C5C Sa tM S0VBCAN MCAL i pm Km 2ai tMt .a: icaws: feaaai ts: cama inaoi h m 8 a as Pr sri Sam wow at r;.; , aaaaaaat 11ibbp SN IBS aK SS at ta.8aaaaaat in aam in 2 (a aavac. oar xtn tii sex set sre asa as st ;x ! sss 2 8 tn .PS Dm 2' ea Saaa Wi t aa 1 : : tar 5: tr sn atr at ix fl 2ta IflSBT . ta 1 " S (24 ua ua na sra n ua 1 ra a ua a it a u ua M ;s xx 13 131 2245 oa t.ns Sara ftv aa taaan ate to LSK iaa itt St JT5 a ss eou ' iCtaa Stay Uo WoliatCojai KB PTBCtouB Metals I anno StataaMaa taaaa (at aaata lin 2JI 1X1 IS a 06440 at 1 racfl S3 IBMna B ir Sam JXa4 33 OaVTB (3 x J3a P-- iooqos 51 oanaa wnaiui conn V4O0 tv .22X15 I II 3' St CuSaaa tt IB SX 2 "000 US a ta is a a 54 55 as aa tt 3arB S'l jsa a ia BSS 4 tjaat ir a.a aa aa 22 32 itt m aa 22 !V i'jc lOaatBrtiMtttaia Chtcaya Grains SIX SIC SS45 Sn i'? S SI'S a ca as ssa ra sn taaca u attA if SflCat i ! sa a a a a a in aa . ra a a -- i Bfla SN -- n-- spa N), SrSJa aaaaA'1"--! it t q B Ma) tn m are fl Bl UN aa 1 a fl b aa as aa sa b s j Bl tt a a a Atrtts? N a ia B. N aorm raata, nj trs Bfl isa sa "J w ta "JJ JJJJ B a Nr( ". a B a a Ut in Ba 8 I a n sm a in aa N a an M - a iI aae ia ar in taK a a .2 a w . mot Belli IH taaa ttstafia as ta rt taart-Bman it akaCt n " a fll22lml ns a i . aami a aa tmm J a " M!N paii an I Ifl iI aaa na a . AN t ' s - a ta a in aaaa in a . a a a ta SflJait IM "ai na atlamt narut saaaa n mtaAoia imipi .a J" J J f f J", 1 ptam Bl rr M fl ra Ota Oar a ia at ra ti na a - . Z 7-- Z" Z Z BA A a .s a a Bfl a - " " J a L" s a ss a a a p ta at a aaaai ia am ssaa a ta a ifl a ' ' na tat ti OaaSM mant a aa IP-NNIN - - ra i ra stfla ascaaa a scaiaai a ao) - Pt a m-'va- aa rat taaaa Nsreaa a a a a t nu 9 m a naa saastt w asaatau a taaa sa I tatflttrl Saaai Stat p mai tami saatt aa saa aaai ami aaa aamtt E f - a na m - a a aaaa ut ia m bnbw a a soa r a a ut at a m pt ra fl s Baaal ta a a I i IB W Baat ta ta aam is a aa aa a a ta sa a a a a na aam aasBB) saaai taaa . a ssa a a taaa ma satsat - E S! a- " Z 111. J! klJlZ.MV.-i'JV,-- a b 1 a aj J a ox a aa a aa 11 1 ia a a sra sal il B is at , stt 2N saw II 'VTl' 1 . - r Li, a a W sa a ra a r b saaaj ga 2! ra . N -n at aa a .. s . 1 'S"Z-- ' EH - "! x V t L - : ttt .aarisaa taa , aiaill um . ittn g 11 .aafNWtrtsaSaii : Sta nam a.ta twa a ' tat ' a m na tNittaa MB ilB 1 - at.ea avati i t ta P "fl iNflot N ua sa aa r Man a I m aaaa a strut 1 at ta S'J J " a as m a na at ta 4. NB-osPa B a a oa fl 2! i am a wt N Wat tm PI BNatl Bl B fl -- aa aasmaai tn tNl t aS) i ra apaaj, a aa p a a a staaa ta - BJS uw. 4) ta at i4 ?r"TJ ra tamia aamoB IB as a) a a I rap) a oil m pari at aa wssajma aa sstaaaa I tat OA Bfl Ifl . ta pa s Womtfoata ia n an a ba tpa mc a ps soa as isa wa Nttstk as I Ma p naaa . M Wt Pfl Ml II Btattl J ? ns t Oaaa I amt IN Bfl Bfl tea a B Bfl s Bfl 2 (fl) BataoN B B) BA it) BA BA BBBa N Bfl fl in B Ifl a rat aaaiii BB BA Ba. (ma ta ta b IBTtBPfl a Bfl SM BBII II tB M fl " Ifl NatUkt . t as sa a a aa aa tm i oxd tajcao 1 1 na on PS IN Bfl PflaaaBSt B nn M 1 sa a P at na Max Ma ia oa na ssa Noarta fl a A bs) ssa bi Bfl tNamtfll II at m) fl t a BB Bfl I rasaatta Bfl INtttai Ba BB taB I BA aa snsBflBl tt) Bl ia B Bfl fl N INomfll 01 M Ba Bl Bfl fl s mtai a im sn ta inn Sta flat nn IB ssa) tflfl a ua am ra N a ttati a tmfl sa b mb Ba fl AABfltm ti 1 in s 1 Bataai taSSkll LB BS IN 41 m pa aaa taaat m a as an x ba pasta at saa s 1 a aaa ia pa P fl Bl Bfl fl Bfl n aaa "A taBM ta aa a att :rgj!W-?rII V IN aflii fl Baal if IB B) fl N BB) m law a a a BB Bfl 1 '2 Bfl atta a a IB MB A AP PA Bfl 1 IB ai an ra a pa Bsi a in a at tH n taaa a as B Ifl an Ifl fatm a Bfl Bi B43 Bfl ia Sam 2 ITA aa aa a ia a t fap I ta in in a a n pat H BflBBB ej sn at an a blaNiaatMba ut 1511 a atns in in aa rt SB wa ti taaPia aa SB) SPB fl st SMBaoBSftia ta ia m aatmav tm b as ia at pa amt a ns n Nat ta aa na at bi nn na ami "? Bfl BAttaPlt t Bl ON fl it n N UA i n farttt on aa sn aa " ?fl - on Bfl ffemt a toot ami ia SSt I ON PI Bfl fl tat in apaii ta IN B a in fl Bfl ON taaa a ohm p ta a B IB Bfl Bfl Stat tail Pfl Bat Boo b ra p in B rttstta tusii a ra a at n pa Bfl a Bfl rm ama a Bt a ataasnif sa ta at at t) SNtaat Bfl Pfl omBl IB ssa Bfl I ata - su Nana si a t Ba a a na at SN SNICaaaa I ! ! . . ?L"2aala' " a aaaa aa ,i; a ,i2 TTm; aataa. aa f "J 2 sB:ii".t . . r; '" fl.aa aaa n aaa a aa a r? " " aa aa aa aaai a.aaa taatt i aa ra a a aaaai.7a aw atta aaaa an tn a a. 2 aaiaomiawaaSa i a ii am ..aaa w a a a ! a a a a 2" a a a a a aaaa ? a aam is :m--a am , JJJ, n a ata a a a n n !" " a S a 2 1? i rSVKi tl a a a' a m, aaaya JjJii a a a a a aa mbm .. a an . I actw aa a mZZ .aaa ascaa an BNtaaai n aa n a .aaa a . , Zm'ZL '5 C S 1 a atari a a a aa a ate a a a a a a a a a ti a n aaaa a a aa . . f. ra . a a a a aa a aaata tia.ana a a aa aaaa .aaa a a .aaa . a a . as a aaitt ii at Mia ait aI aaam aaaa aaa a aaa ..aaa a . a ' . 525'' a ii an i a aaa . a i mas a a a a m a a ti n aaa ars n a ai a ia aa at a a a w aa a a a . a a aaa ttai rta aaaa am a raaaaM a a a a aa at . a . a atta . a a . a ra aa aa aa UNA " aaa. SPI I" aaaa ra a a bi . a .aaa ta a a a ra a m .a . a a aa aaa a .aaa a . a a aaa a rt m . a bmn n him a a nana . . a aa i aaa siaaaa . a nbvi . aa aa n aa tiaaa. I PI a aaa a IM a I a aa . a a a a aa a a aaaa a i aata .aaa aa a . a a aa aaaaa . a a tnsMtxti ama an a a a an .aaa n a a saaatai ta a a aa . a m .aaa ta.tauii1, BflAtt a a . n a a aa aa a in a a a i sat n aaa a ra a a ana. a a aaaa a a a ta i.n . . 'aaa n asm .an. a aa aaa u a aa aaa aa si n aaata. aaa a aWsTBxsxmo aaa a a ta tiaaaa a aaa as a II n a a a atoapatta a a . ta a a a a a .aaa a a a a fa a aaa aaaa aaaa a n a a in a a a a a a ana i i 1 BNJ II ni n an naaxa, aa ua lajri ta aa ntaoat 1 n tt sara na N haata an n tn tautat rauwCi it ra ji, . .nanr rt aa 1 I t, sa at '111 sa aVC c 5(20 STE 15a a 71 sa at cB im 11 ECi 13 ,.,; t Stan W S 4Mt-ttJ- t uaaii ' . . .. a . .t gate ...-,.- n., as ca x awi sa rss 11 EX aa WHttT v 2454 oa ra ia 81 sta 12a a in PI cs SEX 1 m aa n a ts'y' ta EaUi ia ai a a raEnr ini 14 a sa at naEiatii .sat'I 'a ' 2)4 2S4 a Ba at SiX pit in a in a in a tn ss SMI M HI est on mmota iitS Mm a S) aaor IB 3)4 ai ia a ra Saa a n tn a at aa 'a ssa nm tataoii . sn ra n na sa ai aa a sta 134 aot a a r na ami im us a a sa na at a a? si in a 27a ra 01 a t SMI SB B as miai a ta Da in m car Ba SNiatnj Cm 2 ri isa ia Mi sa a xi as na . ntt C Momi at tsa a MtaaBii sa nan N . aa a atatt aa ta sn ta a a 4N flak i'S na t ra . trs ssa a Ba a tatta a Sa .a ra isa ta la a B IN axaOt ss sa a na sa feo'a sa a na sa tat Ma a van n ClMln 1 as COta, fl so ua s i ra a a Ba 25 BCaji na ar ta on na uaai II at in a ri in aa ta at ta a Sta isa Caaa 8 tap sa ui a na wa taaa ta ' " - ini ,.v. . 1 J. tftl SSiC 4vi Obb CATTLE S 71 Sia 151 ssa ) 22! w Oat CutX Duaei EoOa S3 2Si in ra st EoNia T.a 524 3 p ssa 12a sis 2ss 1 M CuSVI na ardst GX MnSE ta ra ssb as it ' OM 1 a rs ta . a as si a 4 2ta Catel C IH a I ssa aa cttu a na wt i a 'i ca tn ta ca ia ra sa caarac sa a sa sa r n ra ra 11 as w t ta r a a a a a a ra ssa 'Sa a m . ta ra - rs aa sa ar a at 2X txa tawm i j4-a- a ej quottt freat the Pw - 4A HOGS a ra ia ni a 13a ra a si a SN 23a b ta ia no ssa in ta 1 ur sunra is. raoti cb riia CnOc a. aia ia a aa SSa s ii ai ra 23a sa r 44a 1 la "a sa a 2T isc 'ra rMEt 4 34a X a a II ta "a iia ra . nx a r 3S7 131 l naiw iaa 'asn MSZ, nat in 23a 4 45 a a, ra HS4 'n rs . a . a an $. StJ' 2vCO, N in Ha a sa tt Caaatii tl na IN B CtSStta aa a sa a aa ta na ntacattti trascoMit at 4 aa ifl C4ti aa so car, m na a a BflCajati aa oa ma tot lma a --a a rjal B ZZ Z in n Wt M ri ra r' ta kvcati ra fad 4m sa tra 25i i 24a ai "1 'sr a JO t 'sa r snc ra aa aaawus m a a txs a ss 433 rait, i a 'i r ri isa rtfl '31 Ma rti ln i i jsat a a ft nsfii ira a M Smu aa a ai sa i'i w se W3 2a a 3Sa 0043 S3 531 ia N . H 1 ri . 'a sa "S a 21 S3 23a fa as c 431 ra S'a ia ssa sa 7 "i ai ma aa aa a aa 14 1 B 2fS s aa a xa is l'l s a a m - tra . i am na taflojtaa risa S 44) m 4 at sr ssa a fl is Bitn mif 14)a a mt aa a aa aatui aa na im aa Matcas aa aaaM . ra nw aa on m'r aa naaaa mania ami N fl amt oa sswtaatti ft . b ia sa 4 14 oa 271 aa ra na ma 1 34 St sr ass ao) na 'omi ism na 'ta ism sa ta aw ua ta Imt Wt tra Sum 4a Iia tnai 'a'2 is n s.t artot 22a r ' a si t 44a i :x 'r4 jsa ia iri 11a pat a 301 2Va a mi a am i n i ma ra ou 11 S'T 5' a sa a ctvv a-- i xt ta '25 4 aa rxM ss ia sua t a ri 'a rs a a tan 2a nSl ta r a " a ' 43a S3' ItSaSM IrMyl t sa a x 4aa )4 x 12 $4 sa 3SS 31 list " a S94 r i KJ ra ate 2T9 rOe IrCl sa i'l sMrn art I'aaoiii .a I . M SMQ'M 'si ss ra a wa ra twtt -a ixSri i'l si . r ' 22a a sa sa stn, s . . 1 r a StaMi wbsta s 2T4 r so ui Inn sa s"a ' sr S a st aw 33a F "a "1 4 tr 'ra im ar 24 433 "a aeeii aa afcr isa sr as ei r'ta '4 - 4Ki Hm Tl Mrtill S Sl' r ni'tl o 221 321 a 22a 3S 2a 2M 5S4 SngF c lea Ska fr rsta ns sa snSi ii " 'fa a 'Ja 23a na -4 2SI a' 4nOs 'a r k a ra if . ' a snv a (WMIWI 1 a rs r seat) a ga 4 3sa a-- 'S3 ass tr s&a a Si' sa n ine i a a n hrf SwEi 2sa 23 trt a as r na a r t r mm a ia 4' a xr tia i4a S'l a soa '.41 i' X 2S S3 tjMH a Catatii c a a lav) a a 'ta aa i ea sai aa" Cane sta 117 M r cw ra 2a a SM rt ta a na tr . rs aj a isa iia a b sr a x r a ss ra . is trr a H 14 ra Si ss "5 44 000 11 ri s: on c FIEDR S s "" S.OOt a 4T IM w. cc fa Saw 0 a Satat Wa I cs c cs cs jv 'jk HtT 1 ti ta Ba BM canaparaxa. Six CSt G1 S33t T tsa B KB fcna Ste Ua Srt Bldw . carta ttttVaaa . r an r a rrnat SN sra at . at t w . r isa a 32 27a a . ca ra smi a stw a a saci . itsss ea a Saaai a t"2 Ma . SanK ni a Chicago UvBaiock I V a a a a sa I na ear . r SM.I SaxntV SSa K Sa a a ait'i ssnai ra rt SMk a n t 1 ni ' aa at isxa CHtCACO - Prices are Yttterday 1 ctosprx; Ctiacago Board of Trade. fstt Sjanata S3 sra jus H 1 msaot a (a rat jt v. r isa f atatn - i ta u rt ra a - . s a aa a 1 1 - .i i . ! ia a tsa ssatta ia taaa ta m. 229 at a rt ra a v ft Mamrt lama W aM4 a sa s m fMCaiMaia ? . tas tj m WfaMR a wo ta S'a 1 a tMCSaflt, aa ESC NEatX N tn aeai a ssa ra inti caa, irr Wlww.ta)aa liate !! I a . tsa - lawlWani lliiaai Hai H fcaaj ai fia ii aa aasjai tat 4AM41jM tHMM a etJMT J asra r ..sta.' . naisatsrantrta ..mi ia in Bcsai sn n sra re 7a .a rt a ia a cattstvea 112 as sa aa a a sra aauMi in tsa sra at a ca numm isa a a' . a ra x a aa a sa a a a aa a ' ajja a it a 1 a St Ht a aa MSaii 454 artnaat - sa ra Ma . . a ss i tan arra t si I 12 . 21 Stuaci a sit tra a a I Sat . na ia . . ri iem 2 a ia 'a .ana us rt 13 2X 4aaSi SSa. n tra a '12 . m 1 sa fart - a ii . N aoar lira ssa aanai r Ha tax SI 51 xd ssa '2a ax'r r 'ta ra . a a wj wti .a iaa "a a Sa Ms . a na aa a a si bs sat - ill N Hrfr 1 01 2a aauC 'si n in ssa . 1 sa NTioOli . ai na 1 tetVi X 22 ra ra 11a rt a 17 SX tsa SaTaaa b rt aawn a. trtaaa ra an. ae-a- . sn ra ur . lat tstat saj na lirrtaci a t na Mltfaw n rn a m h ssa tra sen mm aa a na a aa . a rratMou a 1 :y a it) ssa 10 -- r . ssr isa ' 3TI a a a 'S S2 a St . N hdXri r a tsa ra ra a na a m ira aacit 25a -- a . na caeti . L at tsa rxsii H a na t a srt it ' a . ia a a 4 .n a Du "i cms aa n sb sra fl liaa a cttwi a rsrt ata a va na s r:2a a IT imr 2saj 1 1 41a Sra a Sa I Jtajin T4 - . n ai j t ra - S a . at a sa a n aa 2a tja w tsa S sa 4 : S2 i . . am " nui sa '? 2S3S T r . rt - ra aw r a IS 'ta 243 2S2S 2X3 Wt a ttaai asiMja. m-re-a fiiaiifiiiiiawdtaaxdljiiaiaaiwll tt ae m ati a aitaariHiaaiireasti z.iei aavaae a tLM.ae ataxM itJMaMi ssmm njhi jh ai aaii at SI s ' i (tnrt at aaaaramtaeaarflalM 1Ja4Jlaaatt tMran taaxwxai i lalilii C n a aa a a la sa an Jaaaa a a a sa . . ' . a a a tj . a .m a sat I tuuiik tM4.Ht : sa. lmi sn Naatai aa aa i sn a Arl,M IM mTIIM, niaii Mocks of tpaoal tpprtai wanly conparaea are Utaliaaried or na sa f ' n ? 0 a r 221 aacaau . . 22aaat r a art n ta aavn aa a srt a am SI a 34 ia . 1T4 a tra naioai TT a ia 2 ' it ssa 2r 3ia Sta 2r i rs a u 2531 tj -- 35 . )'t . Nl . sra aaCMir 4 . ija . ir m T T Mil aaeBail 12 SI E sa n . . a ra ra l is . I 2J i . . taci' saaafi r ar t . E ta m . r ' ts 'ja Et'ii si ' - JM a sa torn i mcsi sa a-- i n ra m sn si r x )i ri !n (a? HM . t Mi 'saoa a I lu . . r a srt a (3 r i5 r . . I Cal , t Jt ia r r m isaxi , Hrs ri !D a tl a jk- m ') 2 ." m m 171 B - ta i v; ' '2 SI Cant ira Cjm 24a 'r . Crl SI Ida aa a 38 Go i fa avail I wiiaii ! i ra ti rm S S' a a r Sal ' '35' Srai . a sm m a SSc CI s ill ji a n ,.a taui a !;a is; Ka if tar kia rja 'M X i n M r xrxrt - rs 9ni' sk '! i7 sti K r l'l I fiaO - T Civ rr 592! . . S' it tji t ST 'f '12 i WlC I TT! 'S n S m 3 x 44 p .: : nc i s ST . a! i . M a 'a m a na 3 ra scs i (BL,. ata s Cli 'Ji win aa rau Mi . . tiilna ' Iruri . I 'I . '28 t'4 CjcCn . jr S2a n Ian . i 2ta sra WSarit Prices tor 200 Selected NEW YORK sce tMUkaCalM w ia operats) in Utah. t u antt si ' Meataairiiiii iwamiaataajanjiaanti'iiiii 1 i 100 tor intarest to Utahns. The ' .ia. aK i i rx m 1 awt 1 1JM Mm MSlM am t smm tm an neaa er e e rrrtw imau suaaisg 1 a m n m mbt . rara t t . n 2 V Ff f ri iii in s , b . m na a is 1 i e arc .. at 8a a . nni M wa ret it i . im . is m taai I tra " mm . iv, C '! nn a a u mi cO uVki i i ' Ka . m Ami , R aor I i . Baa l'l tT "TT T aMx saww es a tajit tss-faadar SMkM Tea Ba SSJS. Pnees are for date given. - taw HIM traaraaa aa.wOJitiiiiliili aaaaxtaiaia1iCfa The Daily Herald dedicates a significant portion of its Business Section to the publication of stock and mutual fund quotes. Monday quotes are only from the American, New York, Nasdaq. Utah and Future&Com modifies markets Tuesday frrough Saturday editions rnckxte all of the above as wet as over 5.000 mutual fund quotes. Utah agricultural news rs listed as it released from the different Utah agncuftural stations. For information on the financial markets or to make a stock request cal Business Editor Travs Jacobsen at (801) 344-256- . t m '.,T. wa.aisawa i in n 11 . ir m a it sa : & b sa aj at ira a 1 Mt fwa h m 0 a - M M S M . n ' :; l U 3N at SB . w a SI MM M ft ) m M k Ea t - M V m . B 1 vi . m r c Si in ft M n ft . at wsi I M H -- t M ft c i Hi'' r N SN .nil A i 5 . St) I nN 1 v- "4 4t ' M .- an Cau Cam U . a m ' B mre e w rt ! H t SSTTica mo i i T IS . OKm PRICES tartan lm VaarAaai of DENVER DALY GRAM - Pnees are from the day pnor to publication and are bids to country elevators, some temanais oner the same bid to growerv- HAY mwm "."TTil T ShaV taxaara Friday only 1171 ttatAe MM rl Agriculture OGOEN. UTAH GRAM BIOS - Pnees are from the day pnor to pubkcation and ant tor truck toads delivered to the elevator n M. - Sales an ftwp Stock Quotes mwm a TfmU WtEUJM ft - Source Utah Pep! idend I prices are reoeved Monday Ag aattaa (Mfea UfN MCataat Utah Af Prices nty. although authorized, has not yet been issued wt Warrants. A warrant is a type of secunty. usually issued in con) unction with a bond or preferred stock, that entitles tie holder to buy a proportionate amount of common stock at a specified pnee I - Ex dividend or Is used to denote when a company's last sale pnee has been adjusted to reflect tie drvidend. y Current annual rate, at least one stock drv- I ra V l ' . m was paid wtthat the past year. LCaStxa m ctotafstsfci Unrts w In bankruptcy, recetvershe or being reorgarwed under the Bankruptcy Code an When Issued. Refers to a transaction made ccridrbonalry because a secu- S " 1 4 n II alia cia IM tmu m . First Column: indrvicluaf Fund name Greyed Haedtnge Fund Fanaty name Bid: What buyers are wng to pay for the stock Asset Value (MAV). Asocaaed Ask: What sellers are asking tor the sock Also caned Pubkc Ottering Pnee (POP) NL means no load or sales charge. i which case tad and ask are the same Chg: The change pnee from the previous day MM I n sm ft 11 llHWC w m WW Mutual FaisI listing shares of a new issue of common stock betore s offered to the putoc A nght entitles ft holder to buy tra) new common stock beto the pubic - SpW or stock dMdand of 25 offering pnee percent or mora n the past 52 weeks. a - New 52 week high based on otracUy ancVor closing g pnees The footnote will appear tn its Sum of most recent correspondrng c&atekl no regular rate year's dividends smce them andior frequency g - Increases that tra) drvidend and earnings numbers are expressed ft Canadian money The stock trades m U S dofcars, a Current annual rate: increased ntn the latest dividend announcement. I Sum of the most year's dividends, extras were paid and have been included J Sum of most recent veas latent dividend was orrwted or deterred Newiy issued secunty (past 52 weeks) The high-i- o range begins with the start of trading Current and doesni cover he entire period annual rate, decreased with tie latest drvidend announcement a Cunvnt annual rate: initial dividend pi Indicates a preferred stock. , fund Also, no P E Represents a closed-en- d ratio s printed since that data is not appfecabie r Sum of the most recent year's dividends, in actason. at least one stock dividend as paid rt -Rights A right is a privilege granted to existing shareholders of a corporation to subsenbe to This is the abbreviation issued tor each stock This symbol uses no spaces. It you see a scace it s to set a&de footnote 2 Footnotes: b Fee covering marketing costs is paid from fund assets. 4 - Deferred sales Carge. or a redemption fee I Front toad sa es charge m Multiple fees are charged, usually a marketing fee and earner a sales or a - Split redemption fee. i - Ex drvioend na aoai pt a m a fl a a? i.ta''.iiav7a. gBttatrnmat!! Ft .u ..v.aa.aia4t-.t- 4V sassa, a a c isa a a |