OCR Text |
Show .Bo Th Daily Monday, April 1, 1996 Hraid - Est? To Cccd Yfca Sbshs lm ADIt tftl Of This is the abbreviation issued for each stock !f you see a IBS iFS S t This symbol uses no spaces space. t s to set tsxfe footnote Fee covering marketing 2 Feotaotes: costs is paid from fund assets. 4 - Deferred sales charge, or redemption fee. I Front ioad saies charge, n - Multiple tees are charged, usually a market) fee and either a sales or a Ex dividend, na redemption fee. s - Spirt, Not avadaoie. Special Payaents net (Mtifattta' tt rttwlar ire ittatlfits ky tee tollewing ftttnotts: a - Current annual rate; at least one extra was paid withrt the past year but is not induced n tne annual rale, c - Sum of most recent years dividends, includes a liquidating dividend d New low based on intraday and or closing prices Tne footnote wiM appear in its i i it aa ra anu MS p ssTti u an Bt Matt AIWI MmC ji aiai w w a ar am m aa rr m ia sa Fa rai itm u t aat M n la ImFC h HM mmt - ? matii sa s . .. . cxwsti ktii ftwa ta M V a a ! f Bai ' rm "Mi taa .. Ba m ire . it cmai b . B M a Mi j tva . ST . mm sa ira sa f a Xm,t aa tn ft ua a st aSI M rvi SaCa ia m bu wa atinsai m t sa M fa a a at it w m n t 4 ive h rM ia tan m 'ia . aaM is fa aMi. ra a o . u . hi r on n aa f jr a . . a . h 'a - . mast y a . .a n (MO sa .a ra a s m ji una I . saaa S sa .a m uvr t sSa . ! lirWytW YORK stocks that aar NEW I Priest for 200 selected most tctfvt in trading or wart specifically requested by Dsity Htratd readers. u ana .. ' mm.mm.a. . . . m na ja 'a CnSa )a as Qaaw tsa IX ' a mt sa kaa ? si . m i r tan i f "a 3a . i a ri aaai ram a asscat . i . aa f tsa a a .aatacm cat ua . s aa xa a c i va MS s . sa knri a rS qa ngca ira a Dan aa im . aa aa Sakaa MCai tSa . a mm n rs hi isa sm sra a a as "a atajtfit soaa a anCi sn aaaatti Mac aa i aa aa i ira aa a aa mmmci ra M . I tl saeo nbani isa tl . . . . ataOc t 4.1 $ mm ... i i 4 va ta M ba$ tain m i a if ". Can tr aa . Can . j n -T - " WaaSa a jaj n rsci " L2!' Ja sa It .ft N ut i r!5!5''"ni iikS? a 2" ta aa aa SaOTr Ul aataaVi a 1 ami ra ta sna EaM ijn Mn as J Ent aa S" DSCCan ntrtf aj ma i na 1J cam tinea Ma aa p ra m4i ta antcn it it a aaack la M aaao N a -- a awraiaumi.a ra m m ra a sa an ttm, I i in n I . M awn t . - Mn ta si sa s aa aa ca-- n ta i . I I tn - a na oa IS ia 4ta am ija Ja I S i. set sa CI a aw ft a ia r w i a . CanMii ra Cans 8'4 Caat a Hi .. . nau ' ME i aAa . Cstiai ia . 21 !i m i$a in s 'ia ut s fa scat' s i nta.i ta i is tea s aUil a rt aa mh a i na " ratai . at ss . sis I ks aaa a stint . aa ssa 'vi na Cm i ,7a Si ra . at sa atai a u w n f .w a ta . a"tw ;a a fia .m saana mt 1 8a aa sa a 4a isa a ta a aa m . i ,SMS" - " ai( 11 a.! a 1 . isa aa Tl .i a sa raNafti ta Nnr . S ak 13 . asc . na: ana . iaca .a n . n a aa sa . : . Sa a ia IX tot 1 i . n na sniarjialjis rs ia a P 'Bt a n . . sm sa ami St H IkOa ft Mill S 9 . . aa as Kfj.i u nanta s m h H Sa KT w f .a .! ' .in. IS 1 . n .a sin 3-- na B- ana " rt ra Cna av CH m as na . sa it taa S a a si tsa Swi n na a tr sa Ml a aa a aa aa Oauat ssa imai 44 ua r aata si l Kaaa n rsr ja a a an aSCCll sr aa i as.! Ikatal ' .hum bi ia ui aa n sa sr a I ia . . a . i. a M ta na 4s rs , mi moca g itiai n a sr u " m a . m . aaatrai a na ataca ism aiaa a - aa tna H Bj as :in ai! . im is aa ss .a ss aa . .aan-aiMssaa- m -- t tSI as msj ssvir a g fa I i m is . as w ris na a M a na as ITS tans ta ni Maat SM aa Sa SS an aakCasi . r Sm US ana pa as na) WS Btanil as a an' Ba BS aa B a . U in sa rr ai ua j .a .a B liDa ia N Tt aa s sr sna B- f. 2? "Cal i aa mv 11a crii.i k W at 1! SSi Sail 4. Z 2 J" SI is a nn m 1 as w tai PI tr aa it as IS at rs at ma MM w rs ta as si as m ps a ss ISas ca Cant-- a Pa PsPtta its anaaaii M .1 sa a " aa aa r ri UJ "a j, .a t rm 11 tt-- t ai a 5' Ebaa tac is ai M taUi I Eta? 81 fan Eaai 81 lata ai law tS S El la OS ss t I . a !TJ isnOaSii r Sfa s as naoanr s aa astaci as s SSOata a a sa aa m aa s Pa I aa 1 S a at I til, -- mZTt iZ. LT? SalaSvl Mt tat TaaSfH Ban VanAax Mm TJOt a UMM an tM Sna ai mmk K Wl ia n n & n i I wna W Sa a Cm UmM Sactin) - tonv Uiaan aat laaa tram I: kmXMaa a faaaar tm41.lt; tt04M Sw t Stt-St- tewe U-S- Hehrtaai Ha ant I aaa Faaaar Hwn Haaan aw 4ZtO-M.s- law Frana tiasat-SS- ; immuii att-ta- S1.OO-- SS4tt aa Sa 4TM4JO tOM Sa ttt-i- ka mm IM knlwr, S aaaaanna BBBBaS: BBaaaal . aar tea Bw-M- t . Sa t tw toot ftana St at at a. m niakanaa aanaaaw t sa vs.o4rot 0O; aa tStO-trt-i oe-- 17 uos-w.0- Ca. aan nanaa iaaaBMBa, Vaajaaan" aF"aaaanaan Baa Car 1i wj si S a isr . a a 0 a . i . a b a a s aa a rt a ta . . is M .a sa m jtn ta a 1 n . rtute ta . , . . 14 jau . 1 a r a 1 ala, usatt : rann Sa laaaw r n n a a t as ' Nrm f 0 sr s sa tj a .91 ta . ataj muss . a .! Y rawit "J art .a 1 . r ' fa . s ar pa aj 0 ra B S a I tl a ac Ci a a r . Sara a 41 a a s la" Tl Saaai II M ua aa ! . aa . 0 B 1 a " a s . . ta S M N "a 0 r, ra B 11 uteri . . ia a tra ss? is s Sail jKli' sa x .i tsa . sa 1 . . a 0 s iNani ca )ra S7 1 8 '1 N ra alia - 1 a S San - sa uasaaii it aa sn - r ja Sn a 'Tl 1 as. s ia m in ca sn a s a Ml r y Ia X a a s ti na . n ai . aa . n " I a aa a r 4a 1 a tr 'iHaa hm tS.I4Jt a MS-J- acarca. WaintaWat MM a . ma) I'I itatani is a M CI . a . a a- - . . . ra . Ml aa ai' at a a a p as 1 1 a ta it .4 W a isa is . iW . a ar a sa mil . a a Sa natal SmSI aa . m . Mini aau a ) nI a uni n aK.i ra . a 81 . 9 IIS l Ol w nam ssa 1 M Im (Sa " " " a aa a is t6 H ira ' 0 fc I is a mm ym s tn isaiSieCii a !; Ba Stt- - C, an lasnx r tttnm mw 13 9aw msmi w sm TtS-t- cava: It.M-MS- t. ttack Caw aat tana Frana 1: law aaiat aa aa m.tfrttt.te aa kaaat. Cannarcial 4 acamt Catta tliiiaMn Cam wan UtMr 1 M.Ml.fc Sraa.aw VWtf 4 S4.tt-ITS- tt aat Law Bmaan UtHKf tSSS-lSJS- . ThM Sraaa 1 aencat fattn Ban: acaca. Sa JS.rS-41- 7 tlaMii SaBK YlaM Orata 1 14S-ItUT Saaca VtM-- Baaa at ka Maka Stwa, Sa Laka ' .VoC . . B tsa i MS4M Sa Kaw J6l ISB4M an t la mrf) too-st- in acana HS-J- Ba Sa 41.tS4t.tS; Stt-TO- t Ska t Sa acanat lOt-IS- t 4atvtLtti 4SS4M 0JS Hack St. IMS Tann, Fm StMn: ttt-- IMSMkilltUilfwim. Bmipwi MS. AA lanaaaa CnanaW Itantaniev aBaaaa 9awalaj aisnjanja. aaaaaaw vaanaaanja Ranai naa1WBIll,ia- -a SntOO 1 I iHMUtl Ma KmtaaaaiaStii . CHICAGO - Priest an Ytattrday I closing quotes from Chicsgo Board of Tradt. it sa is hc$t B ta a a a a sb m Bt at as a nowaja; Krti c-- ir Vtff a : 1 S air m 2 at sa aCaT Tl aa SI Sa saa sa - ' SS B) 4 m at at E V. isa aa a si "a 11 111 r Sa81 tut 81 81 w a ta ri ta a ni s S I IS aS ta sa at an a si sa it tat ra m aai ta is aaa aajS. u aa aa acta oa ia ft Da si l"sat ff t n 8 . a IB . 't 4aa a tt as it M SS S S jj si's i SIX as it (X Ki Sit i ar" lv S r ri SI l"4 l m 11 : j- ' a' sa Ml sa aafei ii is aa sa 11 s 15 n a .a .a taa B a aa tn it taa 'STI 1 Im 91 f t torn Bt t'la a 2i J Ja-- 1 J? - a SS laalai ' S a If SS aa tl is . as ia 4. isa ta IP a at IA na un . as uai a uua ai 'M it is in a a a uMti Ias m a iiv rata rasas miii rs ss Man s rs aaai . a m IB mm M 84 a an ra Baa '8 ra . aa IM aval M a s aa ai aaaco ta m an 4 oa SM) D 4 MM4I 8 it Mil rs sa s at aa it rs taa mmii a ra a BMMl Sa .a rs sa mm is a sa a MM 18 IS 81 Ma Da MM Jt a a I'M sa MaJal B a ns tts Pa m ai as aw an in s aa B taa Ma a am B It s rs M Ba Man a a m as it tartt ta v4 aat as rt taaki a rs it tat ta I ss s BaMi a M Ma MaXil t 1 tat 1 it t sj at a asca t ttsssti a asaaa a ft at I rt n r 11 ft tS i sti IS IS ta IB o o taa r a StSa si ri ua 11 i r aaana isa tr .B 1 sa Ii 1 ' ri aa Boor, tra sm i( tt ""X i' at sr 1 " is ua sa . i ri M8a urn 18 a aa euboooliars "tsi . wuwnpt - a s na sa Nanaa it a as Ma m ra , ra st tai a Mta umi SI M Sir 1 4. 111 til . :M Svaa( 8 Saa 8 Bt ata a. ai saja ca a '1 41 Saap ta '8 ss aa i Bi na Sam B- -l ita .i & toasrat a.M.1 a a as a aa . is aa ia sv s ft I 'a n sa aa it , I M ia a a a - 1I"lI3f--;ai ijn i ar vS' film sna tsa n iwi Mt i ii ra .a i ar arertaa imi a ra ti ' I t . ra 11 HI I at, Mas 8a 81 tatvia X ilL' X'LV. -; ( !X X- - ' a i at r 'ata a K a mi nn a IS ft TaoE M 8a . fa r m n ST "a JI .a n at Km at I'm ta um ti I st M a si a . t BM 4s1?? "jj'- 2fr IS 8 sr Da ri a a ii ra i) i. l! ts 8i r, S'l " .t .a s a (r ri , ' atStM" ia ' M 4 n aam m81 Mt w 4a f 4. a? . M" . is Jl v la .1 a a .a a S aa .1 B B 'M 0 a s a t4 . ( ta . a a a 8 ' '" sa mm sa im VK tM a BS S . - M4 a . w a ra jia ''a sates PI all a as t tas j .sasa.a n sa . (S jss i nvt XMr 11 - S'l . SS .1 as 8a a . a is as .a a ta aisi . 14 a . sc as a 8 a US, -- at na .a 8 a a .. n tn ai .a .B .rSSIsi rat 'iiai at " a. Xm rs at aa I . sa s at " ! ss - riMt S Oll " riii aa a 84 ss tsss rs ran ri IS a nv N ms 1 4 una list t a. si ra ftsa T u s a a siaiia 11 ana " a- rn II aa o rt sa tl'il ii i - ' 8 I t v Tamil la riaa X I litj s m a as . ir ia a s s a s 1 i a i- ias:l!tX'5-!t IM) 81 U Satt IS 8 a Sm I aia P it - i- i si Si S tana Ba tarn. as ME ur cis ts sa a v WX X ;sa jss m rs; ;s ia I la SM ra torC :;a Sna . n M I 8a Man sti a Nactaa a r r a m 4a a : sa jm "c as xi .a 11 SK . aa twiinn C ra tl . iwva 4 aa tw atisi s a aa aa st itsns. tii aa s B M I tarn a al01. ' 81 4Mar tie - i ra si Mr. a at aa a (tlMSaaOa '8. Mkaa 81 11 ip '$t aa . sm nsari sra as si a at am .a ' a a rs am a Pattian i 8a Saadian mi ii im re tr 81 SUCtit'X in, a m am 4sa rasw'a 4 a Hmr MMim ;a as na 8 fauna a a 14a ta I n 4 aa iisantif ra I Na aa aw smii is . i tM Bitot, i'i M 4a a sa stait w n o tai a r m ia SM Sa 0 M 4 .a m a 84 Si Maiara 8 Sa .a M Mr a 81 81 NMOI IS W 8 .4 i . sa tr rajtani a s r a sacaa . a. ra .a as na saaca a is a aaacai a . va . STatMlMM Nrai - aVia l l r is aa tt ri Mi as .J'-4.i-- ppamailn a a . mi sm mui ssa oaaat i 8 01 a rmi pa i a te a 41 n ja a m tn aaac aws saa .it ai a s i ,i m am 11 84 ,i 4 is n 11 Currency C0aCR untapv It Petroleum Products Nini s 1J Sit GRADE v a r a art SI SaaC aI 'M a mi a m ra S sa ta tail a n aa S aa r nc .a a a aa 84 sa tab! m Ka . ir a na la am - .i tt i ry fS S PKaJI 1 at aa . M . rs aacaaro im pi as . tl sa uacnest t im m 9 aa 2 . ta ta a J- - , ZZt !a su . sa sa ctaot s at s St e aa aa 2 a Ml 8a a aa isa tanii a BS aa a w 11 1 8a it '5 HM US 11 . a tatwaa . Ml St ata a maai is M aa . M at tt . tsa s a apt sa . im ta Mat a ia It s 4t .a i ra sa bm a na It p .: as man im rs a a Mt aa .1 p t f Mai M a sa m " as rs raaa .. ra an n as sa taarn g gig 4 IS It ai Sa IB I tad M'M sf 81 aa s 01 a aa ta 4t a i ia a " a!ta 8 sawi'm 11 n a .is " rt ai ..a S tua MCmt IBa tra aa 'sa a m ms X .i aa mm, a m ns tv ra 2lmT .2! V I tea i a up u 9 1 m as a tM IM nti a- IP Ml m ssa J st aaantl s sa m aa.1 - 8 i Sa IA SM 4 MTCTfMaaiara.Sta ; T. ta 18 Ba 8a pat BS TKO ia a aa . s M l ktj . PrSMTaa. Mil IS M SIS aia ai 81 PI tan I aa I .a at . St P Tneta ta Ba Mii is inn in IS its s MS s as aataai a sa s 4 sattta tl s .a a Ut! IK IB' Ka a a si Matt is n a si ss a as aa 81 81 ia st a ji K' tM . 1 M 71 M ; E J" ; IIS Pa m Ml 11 a sa a., is s it . " O It .a ai aiMAiii a Ss ra aa as rs laa. SIS M Ua ,L i as at si 4 W MM II SI M I 84) satata. f. miim si a rr .a IS IM aa 4 II MM J !2? 2 " HI1I4 n ti als aMl rsa Otl fJ? OSiat IB . ra . aa a nmsi i Kgra .a ssa aa tm ia ip it .a ! 8' 01 S --5 ! "2 s is ta . aa 8a Miti ia tti va .n 84 sm a 2 " oa Moti a at am 2? !. ta mm ra a tt sa taatM. ta si na i M 8a S ai tn " i tat., - ? !2n m si 5 oa ra kanl is II Ma a M Fa aa as m t taa Jr. . pi ps .s If W am 4 t I Ma 8 M .a as ,i s am ca Man 1 taS at as sa a a taani a si mi it I taa .. wSC tlia aa.a ti sa wt . ss .s Tj I? Onsi a r ss a n rt Maaa Z s mmt It IM mm a MOt . ra IS ai saaxii. 18 IM 4 ts B4 Inaai 'M M M 4 t aa S MM'sa Matt IS ta Maws aW tl tl ia f "T"' tt J" B M BS aS PS taa SI M aa ta . as aa sm (Mal S n ii 4 aa aa to. na . M ' i li ua s 0 tri rs as s it trains a a ss as oa ea twi a sa ia ' ' s . 81 S CaaB sn t ta rs ratrui ia ts is ta B at it aa a as s iie m am . rm Bt ts - at as t . M BM at ea at M BS aa SM . 84 sssnst i r as . p rastcaa . n rt as s fata) St 81 18 at at as tan ia is sa aia asssTw . as . isj M4 at t a a m as SB ms itawaia at . ia BS am Tin, MS 8 M a in 8 t l f PI Mt MS M s Ba k as . p a It IS PS . aa rs ft ta a '" tr . it 84 Bt Bt am a . M XI Wit IB IM 4 M Ma tot 8 SM rs at Ml M a it ad is ta MM ' . N II ta st . S BSSSM la 4. W t at tMtSHlhnl s as as ss aMl a a SW M Mtataaa TP S SS It to MUtalS aa aat 8 It sj 1 . SB BS MtaM ia S It at BS nstat . a IS 4 ? " aa aa nc a at 8S B Saa S B 81 . a , . . . ..f ra as hnKI B aa aa ra Mtca ta aw . SaMto . S tPSS SM S Pi si aa M B a as at Ka t i M TM ari r ra n lata 8 M HI aa ra aa OS it at S a sr aa at . M ssMaa 8 . ta . sa aa tn, . aa ps .a " " m M Naf is .a .s a aa -- MB is IB IM ttie tr" 4 at bm a p US MS aaai i s s at Mat ta aa rs ws M t M . Hiatal S . 81 Ba Natal ia 4 I11 M iM tm a' as at 'wi h if at aa at BS MS SCO IN a SaSBMi ft Hmf B 4 It tw lf .VM, M MS at as rs Nanl la as a aS MS Ut MM at ana aTntt IB M taa. 4a al SI It .S B a.MB Lan a: ri s a a 1 B Dai 1 KS:.' 1 1 I n 2 tta T I- 2 J t mi t 3a0,i,, ' I?; t,., MS t n t '') ant t J"! I J t " "J -- mi m 2 rf. - t 11 ; s2 r ll i . MIS i5 Z-- vnn . t ZltZ rsirs i.. s .. f' i i 1 la It at r n 'ata A W .v HM kg fcss I Sm vtr' m : r in :.. ra la as aoti i aali . ai ir si aa ta aa 8a ta SS 8'1 M a . . ts It oa Km rt uCa t KaraSi aa .14 aS ts a m ra is rrs st a aa I ll tail isa jaa BS Ua M H tM ISM MS B a is r ua a as s 8a xaSai Saa Ltiain aa .a 11s 11 Urn . KB SCI MS Ska.' sm 14 jja SS'S Sa NATURAL GAS 10 SC mm Bvniaat 11 si aa ?st SJ.'X U t T a-- in B rss-i- $ it 8 ss - ar mm SIC . If Sm 4; 8-- S ; ti i?l aa area mm ft e Kt am .XJW? I oaowaf aa tama pa an ifcsi Si! S4.S 100 Unit aw i st jsi sr 2 ss; s tmrtt par u I in n-- 3-- i k :i.t : Sm 4? r a ta la uf la 81 laka 33 s I SUVtR am-- is UNLEADED GAS ai ogcaa cam par X . - StttlaiOsal ri iao.T f SMS Jt- Oaa Us Ua i'i! w ski: .'a a tl 11a ia tjp in IStSttaW fa max as itamaa hfen 4V0 t.OOC a i til- BoaS v. aa C(CI'rS.'.... All JUttC It a atl i II ..at - :tx 3si i' ti ' j 5; - . GOO lac av at auapn par HIGH j J ; as; : irt n u r r:: yj! ;r SOTBEAN Ok. aoaara at.'.n sm jk: sras I jj ir ( ap a: S .ta a im t; a I" jauuo SiSS aai . .x ; ::x ' as t xi rsx .' & :- aafa par VHSaaJak Precious Metals .'j ')- a-- . cam pa bus CORN I OOC btj mnmmm w : S: J S' ntaia 1 ss aa IS ta Bit tt'1 iai rs as asi 18 ax sa . rt aa tan S sa tit a an ra Mat I at a ais as as ataji ta ia sa sa nsmiMa 81 SI MS ti rs r I s at us 1 1 M 8 tr sn ta a st c 4" : si's tt ss S"! Sit fit; ju p taw a M . as ss in m ia la oi B ps ata s rs a a ps a 1 na a aa s its sa a sa aa an a as SCO Sa a ft ss so s Sam - aS 111 rsa a mi SeS aaoooaja St C na aa .a OS tsa ai SWEAT 1.000 bu waiiaium HOGS t sa CT gs r.'ow ai us aa MS aa na ia rs sa aa na ma a sa a PS aa taa ia M Ml S rs s ri S SS 8 81 ira nc 1S1 S an M SS an rs sa t aa aa rira ra aa I MM ss aa si tra at si 81 P SI . SSX iS rr oa .ta ti N S.' c 4at B M KI 11a as rn MB. ts MM t ts as . V ta Pa 1 j MC itl ; :s HOC Chicago Grains X b3C nmiala rx sn aw ;,- S0TBEAN HEAL 104 kjna aonn par FEEDER CATTLE s at s ra xi s B 1 pmi t M Pi isa aii aa t iwnwa tana :s ira ;a 5m BtaS Qua Sat Ua Lta Srt IHtta rk ;as .J 4i.1 4'Sf 4(8 r 41010 Sh 9krt; 4 MOOOta c US sranr sr aa air im .. aa mii ?tfO t . ssi S CX f St m ; 2 w-a- it tS a nm SI 'S I s i sa rs S cs ca 8a sa 5 Ce Ut e 45 T lata! sa ai rs S S i, K f s; 45 ti 4 t ra Sh n i. iii XS a' ai Ba f oa ta P4I mtat aa sa is as aa tsBiii ta a m rs m 2 SS Ja n n as ?a .im si nz t is t a rs ? si sti nnt ca Ota c OATS I 000 a mi sa Ol '"a taa i aa ant us 11a BS Ba a tr . 4 sa aa is 1 a .a sa sa asaai V 189 DI . sa ss ta' a 'a UMM a 81 atorwi J! 48 aan S sta sm S sa sa Itm! a in la . C1 aua rt sa 40 SI a "a sntaii ra ra 01 ta a sa . ti I Saa ta m ss ra 81 a at sa .a SI ss las ra a a-- ra r a b Waaj ta Ml a MS am Mai S taa SaCaaii . r SaaSi aa a r n ua Stca aa s ra an lani B 1 sa (arc a m at aa a Sfni it 8 sa . XI 81 n sa SS 81 art in ai SMa ta so wa a Ma 14 tn is ra ,1 a as di : 'la m aa a aa s .a ts m m '9 si baaH a sn aa a trm pact ta 'as '41 .a a 8 atiii ta tlS 8h 4 as ia a sa atSr sa 14 . M HI , . na jaia isa (nia tw sa rs ra i ta S ra .a 81 81 '8 aa ,j PI s tnti at aa .a ai as ta its n is si ,w n r&taltt s .a taa a ai Ua M oa .a aa isa mi Ma ta a? a si latahi a 41 Sa .a aa as p ri rt sa Sao im ri aa 14 aai ra 4 sa ta ns ri ,ij, r' aa CaBI mt ci St 81 S sa 1 81 8 B C Si Sa rs a a ts IS Safe rs ra a a ai s 81 'Ma ss rs . ra as aa is M 81 S sa mm n ra a aa rm USil 18a tt ZZ at M s aa aa sui ta ana!: s as J aa sa B Bl at am am htm B va ma BS - BS iralnM ta s is maai 7? Ml 400 ua rrsNats a a. aa ra M est ' n mm as na mt n a P t'B n ta aa ra SI 84 1 as r tsa taa . I NraHi IS Haa ova laaaa S I laS, Ba rawa n ta ta ra J r CATTLE tht a.. Chicago Liwstock Bene Opa ft4 Ita Srt Ntckl tn SCitgita ta ra .a a aar ia ass." a tr ai .a aI'M an M nam 1 a 'n .a ia ti rt .a m Ba naa ism a us sa .a la a aa ana taj, .a B a: aa .a ca mm a na aa a a 15 3 4 8a B aa as aa a . a - -1 SI anil is a as SI nasj at sa a 8 KMX s u a Sa Hja n0 0 OS NX aa S Sa FaMii ' Ba a aa navi ip a iri risa np . s - oa aim sa "in, a s Nataa p a 4 liaiVa.a IS IS aa a rssa ra r JI hmm rs sa os i - s us nan it m IM Mi aa 83 8 tr 11 . 8-- Caw Emm aa gaa ST4 4 c B ri IX r s X na s SI laaBa a 1 Ta " aa X Ba Nam 11 :a aa sa ra BS HrVril sa Fa - aa laaC 'B 0a i Pmt as x in s ai 8a Nil a at KM SS a a ra ar ra a tr ) Sa SSI 81 EiE a sa H so SI hatl 1 a 9 ta ' aa ta tat 1, ta n as a ttr a a n 'a ta a- - ta 1 01 lata isa ba si ra "1 Sta ax a EaaOai ai ra ln 8' ban ra tm, '4 P6C0 ai sa as rm s sa - Ba Sa taaMI a ta .... 4.a aa itaataaa) ia ns ps SS aa a im ss a nil. is ts as l SM as ai "at, a IB a tra aa it aail a . is a ra ok ar aa .ta aa sa iaa a is s ta ts bum a ra 4i n M sa raoaw ra I MS 11 sa to ta Eat in tan ) - 51 ta ir jr, ai a c ra Ee a at ssa Eaaai t la - si ai M 41 Caaica tsa an Ba i ra n tt a Caaaati ai ai ra one Data Dana 'M Mat EDO ra rr as CanCr sr Con Urmt - a - SjCT- in .1 MS .ta si aa Sail a '81 Sti El .a is sa aaai B Pi I 1 81 ri ani is 80 aa sr . a s SSOaSa . at ai ptv tsm .a si n assi . m sa sa . 1 sa ta ssa si ir a PS pa Bt a ts "a Sad as a a ssa 0 ISO Sa latri a .1 a-- i tn, camSI aaCaaafrai Sta IS T4 aS SB r aCaaag tia Can'ai I'SJa 11 cci ra Can tS'4 ra S as as a ai is r .a ua aa Sh SI mi as so n n S!ss2J",fa' . 1 aa .a i si s t a a a r i S as S Ia aia ia a SUa a Sa aatria . jr r .a a a I2 S M ssa Ft Vm ta l . - Sa 1 C x xa KM ia n at tri m isa BaCatat a nr. a Vila j nia ai run wlaCaa, a' 1 a n , It ta Cnai ra e Carat rita .aa t)v IM Caiiir taa sn Caiiii a rt tSS sa . ca tas at sa .a a ,1 aut aa a aa tsa CaaSi ia . a aa a Ba aft Cat m ji H Sa CaaaCy CaoCa ra wi Coat saw a aa II Cai 1 aia .'a S ta Caar 'S na tsast ia ra aa.taj a I B1 ) ars in nw-- t 141 s Cm suss, k a .11 rt CarSii sa ssa ip n si PS aa Can an aatmfi ic n as aa ir Iai n a a sa 1 .a tsa a cc a sa sa art . . it I Ca ai aa San a m Bt .t us a cn'M a .a 'ri Can n na . is sa a as me ia t?s as taasr ia si rs a I raCSjia a B a sm .a H BSCaCai is i aa cmmi J kV- w aa a cni a a on s Casni rs ta n as a aa as canaii a as aa .a sa aa cam ira a Casi a aa . ssaacaaaai 4 nia aa as - a Si aa a X ta ts ra . CaaOa zsa &04 'ar 'Ja . M ra as ta N S4 tSS "5' Sa CaatP tsa taCaw S SO Caa . as . MM I ua 22a. 2 It tl J, jT"' 2 m an aa itt as a as as mmm 4 a BS aa s 5 JJ aa as nan is 't' 'JJ B ft a it aa IS la SSa " sa ira "4 2 as saasaj laflHMaajJ tn at as a nscansai 5 amrn ana "awn ia a as Mas 1 ia a Ja E SJ ,J si a m :a sa jpi s4tiiii 'kts an - ..si a I him aa svt, 11 a- SS) . m m . sr a tw as s s ana sa M an tan ia at si wa raaaal la rs Sana .a tn its SI rs n a Saa m as M ana m nssaaa is m vm an a . 81 sa "a i samvu it a a in m i am ia v an a m sa Sa6, aa a aa nw a wa aaai sa r 4 tfas ca4 ua we -- n aa sauor uia .i si anm . n m, MM ..nia." SI a aa tv ia t tnapnanvi aa aa ' ! n aa r acai ta m as a as aaataa fi wi B tar i .a sta aa set tr is ai aa x aa s ca is aa covia XT Sa S3 IS oven tal a fa .a i n ra Ml a.aaii, isn rai Ja aa iru. m n as a h ra ssti n ra r nui asal's mm I rskM m a 14 jr. ana ta a i ha, t.g ocrt apvrrcijpaa taj si . it n n s s sog . m W s i in i tmm . .1 i inaalnai IS n 4 N n aaa raSJ ra w mt s vt Bt mtttt soa ta if a 'B I "4 - rta arsa ra ci l a Dau Tl DanEa wa it 1 a ai as sa 4 ' a sa 454 r sr '"e ra en m . ra is aa a 0 aa Mai i.amn nc,ran m as am"1 11 M Sa aat nan m sna na oa aaai ua am . mb sa 11 rila l an s iiai si 4 as . assasB aa taa i S r - . "t m ia as aa . . n i? sa is US mi sa r ata a ai unu t a tat a ua ii - tra ' . aa ta smt rt saatc : sa tn is a Si ai C IC t xa) IB i Tl a 0m aa raOaat 10 'Ja SI awri.i . .a n I cwai In a nr aa "a rnkf. am araOaa ti m i - tri a ami i saiaaH sra ra iasi is s 4 u. tsaiaia a .t , ,M . mm a k Saaaa, " 47 a sa ai anas b a aa ok, - aa Oana Tl sra Ca a aa a sasaa sa ' .a tan "a -rataiTi a r rt mpi in an '4a ia to s a tarW IS II ri 4ooii a na ua rm im ma xaa t ira i. naaMM), an aai WS!T sa tsa sta ca ra m ia ta ra icasci !5j : a a is teas, W sn . ot i a ra ra ri Oaral B Dua SSa OaaOt s a 1 Cl ra ra Mil r tfa Daa ' tfa S a a a !M BCNi Sa 01 tafari I i Mi Sn i i at ta a 44 Priest tor macttO istutt on trtt Htm York Stock Eicrunos. Tht 140 stocks listed tn tctret. blut chip, or acrt Wcrficaly isquttttd by Daly HtnM .asdart. at.a a aaioa II will ' a ai ma ii m ia in n ua aakte a W7t laaat Cnan SI tSSaMW Sa MJS4US 0 a I M1 ra sa kak Sani nIS ! raaa Ma .a 'I I NEW YORK - IhMaitaUpIt ttaattaUalt .SB n imm ssa as a na a as T4 t ri tin aa am ci rs 1! Bi'rB aai tsa ira .a . KM ca as a aa a isa a a a ua 4a tr'ow sa a . a ; tM aa Sri ; gs, . aa m .a 84 ra Na s ) aa . J ra i v I' . hnau I. KSi sa .a r aaa a ra ii ji r aawsa ta a ai 4a ' Sa ra Nawa ia a sa a Janit ic:ri.i n rvt Owni . r a sa rt inai i ira ia . TSi Sta aa Cntai H M .ID a aaisaot in a tra .a a i aa sa a wn a aa ':. . tn aa aa i'i gj licsaii 0 p aintfi it n . aa aa iw rm waaaii ia s a a a isa . aa ft mm . if 11 j . mi t a aa B a (na a laaai is ia a . ssa a an sa . i ta insa raoi . x aa a r ?a Karat . sr a sa ra sa . M aa 1 m s in k nta laMnVa . si ra aa auau m aa . sa na saw . f! la a la natal. sa ft wOw . a saa ra aawn as ra va B SNteai IB . STa . . a wa a sa aa jtoi ia. sasa Bsa aa ua am . er tsa .a a sa a Hn sa aa . aa aa 4 u sa t i San "sa a - rja isa sa in ua a aa aa sua i a a a B 4TBa Da 4a aa sa Sna . r') ut . 1 la a to taa a a 4a 1 91 n 4 rOa fan aisri San ta in tan . W HI va xa a sm, a. .s ira .a a w a ra .an " SaaSi . S ia ra Sao . us sa m a a tr va s h, n. . i aa . ta tra a a ci s . taaii aa aa saMi a .a taasasnat . SM'tr s . na tS'a tfnajot !a ia tdt . . sv . ta . . tra "a a aa nsaani a a ra a au .. test. rri s a is UK " " 8ai saamw ssa .'a tl 'fttft " a raKaai ta a 1 aa . 1 a . z r p sic rsm r ta . . sa a a in tia satai .tar aa a aa sm tcaa. ' . US 5a6 4ta ra a 1 1 n s aa ca si tact - a na a 4fs a sncai . tra at a a B tnta . MSJ 4Sa ta a a sa a St sra anii u w aa t sr m smri i r: r ' si aaaaii . a' ra ia sr im Sutkri . sm ua a Y Ba anO i ra r- in snai . h ni a a . n it sa anj a . sa H 5aai . r 'ft a isa ita i aa 'It '1 n ana sa u r . im . sr a tnai aa ua tan ssa 8 Km ssa aa taa va tra taa Tan) I ra iM Tatat' tsilMCi a ta ia . Taaaat - tajr ia SJ Walt taU 11UJt Sa tl MW Onto JHC 1 Snti B SM i 11 lattsCti a r CuSai sa Tan JSttaaWtwaxitLtt Hn Onto M I l Ml am 11 am aa Cat CaM SUM Pnces for tppraiinwttty too ttockt of special d interest to Utlhnt. TTw tistaxj companwt art or in Utth. opanta 4 a a 9 irT!a its' sr t t i.se-TJ- t Cat Dhad CaMa aaa tkaa Bm UTS .CaMai It TJ0-t.1SJt-TJ- MCaMai NEW YORK I I Ba Ba II0-4,- 11 Oat SaTiTito a 1 sa gj ia .ra,'MM"J tattaUait Be St nal 11 IMa 114 - St- 11 KS4U,.. . '3! r a t m SiWl n a is n 11 .a n ia ta o . sa uautauat 11 f ran wi ai .. racnac ta 4 'Ja it . m h 11a . sa. 11 -- Mia 1 ao n I ra .a n ji ii hi ra uinut Ba t UT-M- It Mai M The Daily Herald dedicates a significant portion of its Business Section to the publication of stock and mutual fund quotes. Monday quotes are only from the American. New York Nasdaq. Utah and Futures Commodities markets Tuesday through Saturday editions mdude an of the above as wel as over 5.000 mutual fund quotes Utah agricultural news b listed as is released from the different Utah agricultural stations For information on the financial markets or to make a stock request, call Business Editor Travis Jacobsen at (801) 344-256- a ili'H OTH VatmCaaa US ut Ba Sa Pnces are for date given. PRICES 4JB4J7 a.tt-U- 2 utnwiiMnMi Stock Quotes im ' . s ' la mm . taa Hu .r5Jist'W' . t aa m p " ua . v sa a . x m . . a . . ni ii a ma . if Wiri . ri nmi HMl Hill -- Tawra i a r tn K a anPHBijFv W It Bat aMttwa Satan DENVER DAILY GRAIN - Prces are from the day pnor to publication and ate txts to country elevators: some terminals offer the same tw to growers - . a Ha a . a c . is n . w ana onaaaja tlpatipann Utah Ag Prices HAY paw 11 attentate 11 act arataM Ag prices are recieved Monday Friday only Source Utah Dept of Agriculture OGOEN, UTAH GRAM BIDS - Pnces are from the day pnor to publication and are for truck loads delivered to the elevator full. na eivajai US II td w an ca . ri t rt . a aa w wmi a sa .Ms. aivki 8 m m 1 tl .isaaa isa "a na I fa. tt'i - rt - f b . 'i i sa sa Hl3 U KW l nan . '1 U sa ra " Km i na n tn a h a ta nuta . . . an idmi sa a mci wa na yn sa naa .. . ... (aMftw ; h pi "i n . naraatt M r M tM 41 r i in m a M a Hl4 PI a t EnCa ua mtm n id . Haan 'H - m m m PI ' . 4 ftManaiaai ua mm m !i. Mar . a '& aa 1 . . I. eta w t 4 a savom a Aniai ua .a vHa sautwa sa a ta tan ra rrrma a l r 1M u tmai isa c an sap tar - U1 na ranai 'a tan ti .it. MS cn ft SZ - t i ar. Tt Cea I Cab M m mi '11 a i i h rt i ' la .a t u mi . lifcmm m a tassaa n i - Sales aMMtt hi kua w Awanm aw fmrt Rat M WfcMt hm anainfeaaka AtsocaHed Net Asset Value (NAV) Ask: What setters are asking for the stock Also caved Pub Ottering P?ce (POP! ML means no load or sates charge, m which case and ask are the same. The Chj: change n pnce from the previous day jidend was paid withip the past year ataaSialiaei;tTwaUaitiiiiitaiiiliil Firs! Column: kvjwduaJ Fund name Greyed Headings: Fund Family name Bid: What buyers are wiUmg to pay for the stock. i a Kjm tsa .a CnTaaaE aj stocks with Anancan Stock Exchtngt. Tht Mocki Mad wan acttva or htve bean tpacincaBy ra lequsated by Daly Herald mdars. NEW s-- u am aiai Mutual Fund listing snares of a new issue of common stock before it s offered to the pubbc A ngm entities the holder to buy tf new common stock below the public Split or stock dividend of 25 offering pnce. percent or more rt the past 52 weeks a New 52 week high based on intraday and, or ctosmg prices The footnote will appear in its corredatafieid. m - Units. . In bankruptspond cy, recervershtj or being reorganized under the Bankruptcy Code, wl When Issued Refers to a transaction made condrtionalty because a security, although authorized, has not yet been issued art Warrants. A warrant is a type of secunry. usually issued m conjunction with a bond or preferred stock, that entities the holder to buy a proportionate amount of common stock at a specified pnce. or Is used to denote when a company s last sale pnce has been acbusfed to reflect ihe ttvtdend Current annua! rate; at least one stock drv- Sjm of most recent corresponding datafed year's dividends since there s no regular rate andor frequency. Indicates that the drvidend and earwigs numbers are expressed in Canadt- an money The stock traoes t U S dollars, h the latest Current annual rate, increased dividend announcement i - Sum of the most year s dividends, extras were paid and have been rcfuded j - Sum of most recent years dividends; latest dividend was omitted or deferred a - Newly issued security (past 52 weeks). The high-torange begins with the stat of trading Current and doesnt cover the entire penod annual rate, decreased with the latest dividend - Current annual rate: initial announcement dividend, pf - Indicates a preferred stock, q fund. Also, no P.E Represents a closed-en- d ratio is pnnted since tat data 6 not applicable, r - Sum of the most recant year's dividends' m addition, at least one stock dividend was paid rt Rights. A nght is a privilege granted to existing shareholders of a corporation to subscribe to Name: 1 C I -- ' .SMS t flu t a i iii t rti ' "" M aarasa -- awmm mi lY VI - .... I I |