| OCR Text |
Show "j jjf Jsp ffjj "v pjj Monday, January 22, 13S6 The Daily Herald - low To Egad The Sleeks AnDiv Vol This is the abbreviation issued for each stock. This symbol uses no spaces. If you see a space, it is to set aside footnote. 2 Footnotes: b - Fee covering marketing costs is fcaid from fund assets, d Deferred sales charge, or a redemption fee. 1 Front load sales charge, m - Multiple fees are charged, usualiy. a marketing fee and either a sales or a redemption fee. s Split, x Ex dividend, na Not available. Special Payments not designated is regular are Identified by the following footnotes: a Current annual rate; at least one extra was paid within the past year but is not included in the annual rate, e - Sum of most recent year's dividends; includes a liquidating dividend, d -k low based on intraday and or New closing prices. The footnote wiH appear in its IS uPS il a mturn SHIMSjiiiaiss " iwiMmhi MWMIIII lll'iMIMi SliM H ia I alas Vol Op'g Chg Name Vol AnDiv 2 41 GnoSi 154 7 792 159 .56 Amoexn Asm . AzcoMnit 390 304 4 126 7 DusttMn Dayttnn Daw 4 - .12 262 ..79 , ' 47 1254 221 M .. .40 BmKMfa -J1 ' 289 . ' Cc -- i 561 -- 12 4 19i 4 5 221 ' -- i 47 1286 -- 9 319 ' . 4 220 11 116 26 - 56 , "' , 942 10 420 28 - . P t1 TeB -Vn ThCards I 12S 3 Viktt Ttwvls 291 210 100 125 374 Vs 35 IMrTal 724 11SVH InlOoCm 541 71s IneLrfls 4 4 lisiiiiitr 1 172 ' hsiCp 26 163 17 -- 3 Pftoeriet t Thm - 243 GsyCra GnKrt Hnkh VH 140 137 22 u4 250 13 PrptLeoj - . . , Ma -- 661 21 ,11ft 15' - 332 9i.Vs 3rt Mrtrat 215 1.68 ' 981 usao 1146 .48 . 10ift fo! - 14i 30 16 ' 3 3Ei .i 1598 381S i 396 21e 4 5488 WAREJT .16 i alalaa lainiiii aaai Today's opening prices for 200 selected stocks. The stocks listed were most active in - Fns trading. d X EPE FSecC Name AnDiv Vol Oo'a Cha Name AnDiv Vol On'a Cha BreriBs 21 .M Seiwo 317 105 SoignT 1i3 SPWlh SupiSv -- 107 & F) Buny . 10 -- 1ft 4U 12 tik CCiifcl - .41 41 3900 37S CEU 29 23'ft Ccreoeor S6 15 .36 2 13 1J4 4 17"( AWtapUB AldGos 1 38 1 11ift it a AldHPd Akiss A AmOfSit Airldi 61tot4 580 9 IB 141ft AmTKst - AingGns CorrcMi ComaG 150 14 ConipB 71 1.39 AngAGS X 199 AppK .48 6995 429 t- 7695 3ift 4 4 .3511 151ft APSHU AraiErig ArgoGo AocendCs Ahnels . Auspex BerOi 10 - 11431 3939 27 111 43 10791 41 15 121 14' 4493 BonUSc BPIE 35 4 M 196 10 4 43 242 40 - ri: 1179 - 771 99 3 4074 4 9 22 20 5 461 16 249 WtS 2019 sua opening prices for approximately 100 stocks of special interest to Utahns. The listed companies sre or operate in Utah. 121 u19 .. . Intnnis Md3vs 21 77 ( 10 3 27 - 159 20 150 2 24886 4 3024 56 41' 8129 43 43 4 Karen .44 32 328 - 1IT JO 75 26 1.44 27 29 - 9ift J2 10 25 4 . kaiags 32 57 141 i4 26 4 342 - Kft - . . luW 13 7 lift 178 - 29 4613 4 102 - a 40 41 22 - 4 4 Wa 4387 JO UbBOK M X 4 - 761 43 3177 6 102X1 41 JO 10 11 ' . 31 - - x 39 6336 46 4 16 -- X 0U' ' 177 42 - 1.76 1231 30 2M8 69 ia J2 - . Pgsaated W 31 25 la -- -- 114 145 1431 413 2, - Ouakxni 4 ' . . .41 v w i 15 260 4V "12 2 3391 29 2 - 1.40 ' USanOR USRcata UWUd 7 - TnHnu'e nneninn nriree fnr fteleHnri itaiuHt nn the New " Stock Exchange. The 890 stocks listed are active, blue chip, or JJJcE were specifically requested by Daily Herald readers. caisn Name AnDiv Vol Op'g Chg Name- - AnDiv Vol Op'g Chg - A $ ..92 .1417 AMP 4.(4 371 AMR AhtUb M Aattj .40 1982 182 ABUIndh 70 10 AceUrJ .58 1650 ACMkiqo ACMScqs ACMSpq ACMUDq ACMMq ADT H .75 t.26 .90 . Aeoona Aetrlf AFLAC AGCOs Ahman Aifrd .10 1.09 2.78 52 .04 .88 1.04 Arpl ArTdi J2 AtWiS AlcoSish AlaPwii AlrnGsy AKEr AiWltrJI AldSri AJMth AHwal Acoa Alzs ArrniS 107 87 1BO 413 .. 1052 233 410 359 1060 20 790 198 765 1479 389 23 .77 299 1.08 AmOtfq AmWsa 34 0 .84 208 253 .. Arrtnln Bt JO 30 Bet V) -- te 4'rs) -- ' SH"' Bk8s BnANYh BkAm 9 14S BnkTr -- i x7k 21 4 45. 73' -- A 41 ' 25 -- 531 41' . 32V m -- 1 327 BsrrJ 181 .83 4U 291 1912 1 -- 14 -- 1 83 74 4813 3S BaMt Bauech Bsxtor BEAInqh Beery 5 -- 521 -- 25 -- vs 1T1ta . Alii t. 144 1451 288 .60 42S 1 4300 BrsiBuy 609 5' 96 94' -- 4 57 2 1832 .40 BrSd BJSrv !!!!' BtfTq BtCl. WJM If JV"' S"" Bmat -- B 14 268 SO 155 2 22' 30 ArsMoq 4' 1.78 239 502 69' 12'4 AonC 138 681 S2i 4IJ1 2 4 'X ' 1022 ii lai icila 172 351 12 25 1.82 Arecnse '32 AttarPrp ArehDnsy .70 sn ArcCh i.H Artft.pl 1.40 1.44 AtCoel AsaPcqa AS ng Will ASM Ateaqp AisoOtsa Avemce Amet Awsl AVXfte . 201 M Id Vl isae 60 4' 81 , l 88 t'i JM 41 281 -- VI 20 ' 27 18 K -- - 19 Mil 1 I li 16 45 220 4M N .M V 23 4 - ,te 81 20 -- 89 4214 48 -- 11' -- 157 25 41 -- 1 31 41 87 -- 7 1J8 35 29 45 270 34 53 1694 4 ' 1.12 VsaSO Vetaop 20 44 t1 3797 14 41 80 13 4 .32 55 i 49 4 31 - 4311 92 43 - 187 itW 4 14 - 22 112 2 448 i; . 4 2772 43 l(i 19 121 15 12 42 H'tfefas 13 5930 299 656 365 81) 547 1308 lift 222 277 574 BurtrvJ 130 751 1.00 201 1.04 ... s Carkr CesbSvtsy 1.48 CaSn, CafeAr JO CsGofts Cemptll CmeSeh Cetentri Ceetais CepO CspsMsh 1.38 ; .48 20 32 124 . 7 313 687 789 16o5 189 , 221 387 41 Ch, ciriNA 304 Cr449 34 1'ft t.80 JO - J8 Ckvos CMLfS 212 .10 CttSEn .96 CoW 78i -- 1 - 28 30 33 4 4 21 4 - 4' 111 15 1152 21 2413 1 4J9 K 212 16 778 18 408 124 318 25 118 22 1438 1.90 - . . -- 4 - 4 4 ' CmsTmh CrsiRs CranDt CUCkKs Cumrrts CWMMoh Crura .95 - 1.70 .08 IA 411 M - 132 30 4 117 t8 528 472 45 4.- : 78 41 37 -- 7 23 22 - hnlerAt DstrOn Detspt 83 4 4 4 4 ErrnEI EmprCAt - 44 - Eiov Eori. Eoufcth 1.90 - EqlRes EqlflsPrh EstteLR EeV 1.18 - 4 4 - - FWC 41 -- FOU5A9 Frh 4 4 Ftoarsth 4 Fooorn Fonts 4 J2 72 25 417 299 41 34 30 K' 44 8 5976 244 171 12 Freer - S 4IJ lit 29 - 12 - 411 1 4 4 17 401 12 455 2422 11 GrpMlB GrpMiL Gnaj&dk GrupTakt GnajTrl GTDvMne GTOrEurqe - 36 GTE 4 4 4 17 7 U15 Gtsdl ift Osaa rVWA Jh FtVMuq FrkUst FrkRah FMCGA w 29 19 - 19 29 NtOHIqe HeUtn HaPOtlq Hereon 0 Harcrsj HartvJ Hsnsv 4 4 4 38 30Vs)-i- Harrahssr Hems HaoElh 4 - BO - 25 .18 758 115 - 13 4 1061 646 728 - I 1.78 124 52 387 00 23 1 2837 408 937 400 364 774 90 44 JO .90 17 240 '45. - OsbfqTqN 1.00 1.92 GsbfWn Gap - - 140 .48 24 259 279 529 442 Hare 4 49 17 66 138' - - 21 4 4 16 55 46 4 . ' 20 35 4 13 t' 4 28 4 - u15 45 10 23 Haw4Pkl Mlo Hibemh Harjn HomrO HomeSh - 19 ill XT 41 HonnBln HKTete HonCWS HorrnUh Horeip Hvaterr HiaiarSv Housis HounD rluoriSph Hunms ITT 48 4 nTRarf 28 4 mindp 25 4 19 30 t 38 4 1175 6180 6G80 6C68 0096 62 33 6203 6208 15 Dec 6230 62.45 6220 D6223 .15 . M96 5815 5845 5785 5St3 15 Ap 58 35 5860 5801 56.15 -- 23 Uay9e 5840 5855 5825 5530 .13 Aug96 5970 6000 5955 5968 .13 0c 5970 5993 59.63 5970 .15 11 82 43 41 4 4 4 26 ICtl 4 4 4 4 27 esOlM 267 9 - u11 13 44 157 3)' kirmqi InrJoSels 401 19 JceSMie .88 1.68 .48 - 1.56 1.68 1.44 1.80 -- VI 1 - EBB 3 Eafil 20 5 EinSd 37 tt 191 Rf 22 FSecC 112 , " M M . - NsSwy 29 8 ta HaMS 27ia 7 iflCM 38! 3T 761 II 1.S0 14 121 3 I J2 1 IM 22 - 5779 I ' 31 113 ., . . 3S S -- rnfrntf 1J2 11 26Oir 1.11 21 -- 9i IMSst Wt VWuiq 19t W4M 21 33 21 . t 3Hft ' iladnc 12 21Ssnr 12 4 . m 4i 311 - .24 n i 4 .71 . 11 107 J9 1719279 11 382 4 -- ! -- . . .. . . 1.12 44 641 lltVi 4 . 4M P IWUti 23a USoeOR 2Jift - 5 tt 13 TNcM J$ Cm 2 . . ti Teswi 371 ' ' racp 1H (it 41 BS W IS sfePswOi it la . 2 .8374j. )7iSyo1 1 .57 I .59 Kmj - 7 n 27 .8 9HX 14 294 401 12 4 339 6t 4 , .II 1iUTea 2Vi m ioi 6 I I tt 43 2 102 m (i, ,il 47 S Zirtcl 37 1J4 13 I 16. 32 13 4 17 784 2F - . - 2 V mii n n itwiawwJiue!i i iiiiiiiih irmmrmi . nift 49 1929 ii 1.4 ift SecJrtr ' rli mi i(iiwtu 6 3Sunfn fft It PH 8Shqm 14 . in . tt . Wl tt l Wt An My smr 2 4 u . kDfnU 13 231 I m (am 55ift ; . IVa Faekl 19 23 40 11 4393 4408 Jm96 5000 4925 35 VS Jur96 4910 4920 4845 48 58 45 fcjg96 4930 4830 47 15 47 0aS6 4490 4490 400 4418 68 4570 4505 Prv 4525 -- 36 J0 . UimrkA 35812 - Larad LstFt UlyEi (88 483 May96 459!ft 461 457 iM (26 427 423' 426 434 Sep (25'4 (28 42 43 Dec96 434ir2 436 437ft 427t 4354 Mar9B 358'S 3614 357 360 5 Mav96 363' 3650 361 365 45' iM 3S54 362 357ft 361ft SecOS 301 310 JOT'O 310 10171 32 3 82 - .. 4 4 4 48 It 4 18 10 4 4 23 44 - 46 -- 1 - 67 47 37 22 4 ,1 207 1.98 Hobi 1.70 1216 278 550 47 160 3.00 681 1.40 268 - 1.92 SSI 52 .40 9 MurCrctqri Mnvst2qn MuscL .72 styans .16 .84 4 76 4 4 4 80 4 LUCsm - uxsttcain 38 4 171 65 231 51 - 468 24 4 384 10 24 8 537 23 225 17 264 127 9S5 51 1965 ' 18 - .45 517 1.40 1068 1.78 .194 28 1.12 42 Loral 1 32 5471 44 - UUrst - J4 LaPecs Lotas 56 451 599 144 6370 41 261 22 13 11 LSI Log 1 47 47 - 26 24 14 - 8 S7 25 18 27 .90 LyonrJ 16 1 JO M. 4 - -t HSNAth .9) MSNApiAh 1.88 HerrCr .09 .14 WarsMtl .12 skSVy .28 IsrHnl UnreJc 1J0 Mcnel Msseo .76 lArrMt J4 tAtvDS 1.14 UavM 32 uSJ 44K 22' 4 sWesson eKNh ' Mead 4l 17 34 N 12 1 24 40 - 86 - 12 11 4 4 (9) 42 4 300 210 3S5) 19 18 - 49 - 12H2 87 71 49 491 23 . 50 2J0 361 27 41 .44 1542 tsrv9, B einfqlp 61 (08 1244 65 - 1.04 1670 . O ... 238 S3 24120 23800 2d Aug96 23550 236 23550 238 5 230 70 23300 230 00 2330C43.50 0096 22200 224 80 22150 223.20220 Dec96 22100 22300 53 -- 250 U5 4 691 ftg 3 41 292 265 10 4 4 4 -- - 4 - 34 50 'e .ja.lfcjue.. - 517 47 -- 7 1.04 2638 .27 1274 1.80 476 4.00 1918 330 .68 1J2 574 985 .15 260 .86 201 41 1.00 .90 439 1J0 330 666 30 3617 281 JO 479 1.40 101 .12 .19 571 .60 132 1.44 617 117 1.66 235 1.67 69 454 1.20 32 865 220 1.08 23 701 1.60 207 401 1.00 .03 598 26 204 36 164 2 16 .68 .24 291 307 .60 .66 8H 158 .83 192 n 1.00 Offcrns OrCd 2095 1M sn 150 456 240 OfdpO Oin 274 99 .70 791 112 259 29 .10 8 .40 20 20 1) 21 23 60 73V PtmResGn Psprmo PinWst g PPGs 4 t Praise - Prrnrk ProoG Prcsw 4 - 4 4 - - Provrhh PruRelnnt PubSvCO PSEQ PRCcra Puss - PKSlTq PPHTq - 1.14 .43 CubhO OuuSC POE FscSd PecTalpfr PecTsI PscCi a Pa.rW1l Fstsstnt Psstp 136 - -- 1M 4 4 4 4 ROCFdq RPS ' t.t) ' .11 - Ravrnsri RogSts .. Bseoofc 30 Repsolt .95 .16 1.40 ..74 .16 1.50 80 ReytMh RSlAidh rmiTis 4 ... 4 - 218 1.0) .4) 01 . - Roerftnts RothG RcsCtrl Rorlreel It ' RoKm , a 466 190 984 352 199 1345 1411 34 24) 1.80 115 .15 2215 664 1.16 161 2JC 7.30 .12 RBScpt Rovft Royosqh 47 -- 24 -- 11 4 6J7 109 20 25 169 21 611 19 1114 677 428 300 "55 1350 224 248 44 8 570 ITS) 30 .42 651 24 32 411 PentC PsitUrl .90 24 17 28 PHn .72 PECOh 174 618 59) 192 w J3 11 9461 840 1.8(0 1.815 1.807 .012 IM6 M73 00 810 1.809 012 Jun96 9510 00 95IOM9503 1.849 .8!2 1830 880 1890 9521 00 1.936 012 D96 9517 00 951900951209351600 2036 .012 IM 951490 351(003507 4ai97 2075 2075 2050 2051 012 Jura? 9502909503009(9500950000 F97 2020 2520 2000 1997 012 Sep97 9(91 9492 00 9(84 009(89 Mar97 I960 1.960 19(0 1.934 012 Det97 9473.00 9474 9466.009471.00 Acr97 I 860 1.868 1968 866 012 Matt 9465.00 967.00 9456 1.873 873 1 871 .012 Jun9B 9455(10 9456.00 9(46 673 1.883 0k97 2073 Est Sales 32870 , .64 Bersirl oaccom 4 74 BCANA 9CETI eenrak 4 - ScfrPIs Schrrti SdiAerar - $cM( 4 177 57 94 121 107 9 ' Sesrsy 45 1 9421i Sep99 3i4 SO 915.00 3009411 049 9404 MiiOO 53.70 55.41 20 52S5 54(1 22 Ap96 58 10 5650 5530 5661 .4) lfey Ju96 5575 5595 5470 56)0 37 5(29 5(25 5330 Prv 5(45 32 ' ' 9404 00 9394 009400 W 00 9403 00 9392 009398 JunOO '9395 SefOO 9390 0 9422.0094120094iaoe-2l0- 00 936O09385 9391 00 93H 009387 0H.90 Prv 2534300 Est Sales 497070 65884 4 4 - 25 4 4 - 4 4 25 43 4 33 4 21 38 17 30 33 - 1.06 J4 1 4 53 2S7 - 13 4 4 4 4 - 4 ,.. , 4 417 1684 .17 52 - . 4 119 (72 USAr USF&G USFtGpM USKMar 4 Usk - 6 - 1 11 .20 255 37 Tsnmqp 01 150 21 JO 457 J4 22 1.0 146 .60 .62 331 44 - 33 4 TmpGInq TmpVete - - 4 22 4 14 4 4 16'- - 11 4 21 37 48 2098 24 11 Tllnslt .61 4296 48t 22 186 41 Toirn 200 158 Theiqli .11 170 719 186 277 .16 981 39 55 17 8 1J0 Jl 1.I4 .48 42 207 386 260 4 Trtdqts 24 29 TdCanq TrWys .72 70 821 200 11 2J0 TRW TucuEP TVXOl 50 41 347 4 .12 975 1.44 249 JO 19279 .44 450 260 289 34 1J4 ' 810 .48 217 5.20 904 20 "1 Voraysr Vane Voojlrat J9 - .80 225 14 1.92 379 401 7 1917 J4 52 2.02 9 4 4 4 4. 4 4 21 28 6 42 - 20 '4 ' - U33 - 91 177 u194l - 16 223 257 3 . - 13 . JO 2676 .88 252 1.60 1401 .11 31) 136 610 22 - 20 24 1) 34 4 4 4 4 26 18 26 4 41 427 16 4 - WervJAlh 35 Watot 1.08 .07 WsM)p 781 29 43 4 Wscos VMS 41 4 4 - Woe) WWFtaiU - 23 - j - Zenft 300 . 4 ype- c- 47 . A.laa 3 el - US 4 7,5 4 - 134 181 4 ' 1)' 29' 1.94 Xerot 42 79 10 36 10 U17 9 4 4 4 4 4 11 - 119 4 . , 01 82 85 26 22 &4tta 58 375 SAO WPLH - 5 .60 78 .15 7914 392 JO WrCp 17 521 1.12 WMX ....-'- UAL 209 490 277 1241 696 26 raj 4 47 729 2 Tyooly - 12 414 A4 TrSfnil 4 51 l H "4 19 50 401 4 1630 15 -- V 431I WstDiof . "4 30 .10 Whhcp WrroCrp -- 20 170 169 VinPt Wvyeitl 337 1951 J2 Witvni - 21 46 35 36 4 231 Wsftes WstWsre WsslaE - 58 KMX 3) 2.75 .88 4 4 422 Ttsrloe 17 4 4 4 4 521 Wtrxryi West - 208 1506 29 192 1363 WaesFh Wsrf pC Wen - 4 4 54 .80 49 19 - 94 f JB Vsncor VentStl Varths Wfn Wsedn 4 M 45 33 Toaoo ToyflU T ravin Tnt 75 .2 TrrrrtlS - 7 1314 TUJo 3 W 14 78' Tmrn Ton 4 7 451 4 - 12 1361 TManh 4 247 247 14ift 215 433 304 147 587 4 .90 WiWslsr 13 .12 4 - 180 240 4134 719 1.20 8 - .45 Terrs Tsmcs 50 13 .60 Tareyt Tlan TJXo Tommy 4 66 124 Temooh , - 51' u31' 24 ! - 23 VKOpp WamL 12571 4 4 - J7 4. 4 4 1.78 2835 25 - 115 467 334 77 : WaUarl Wakant 3 Tttrle .40 11 25 6 17 28 52 n - 1.03 .10 56 27 54' 177 782 229 46 282 479 4 4 Vsttro Vattlsl ftaMtth 4 TraOAne Trnpurat TrmEtiin -- 15 38 12 25 44 27 291 -- J3 4 4 Tsty Tsmbdh 42 11 Vsrty - 4 4 4 - isiaj Variant f 144 45 39 66 230 13M 3087 355 5034 JO 337 4.10 6 421 .68 1.00 3341 1.72 309 Vara - 21 4 lit - USAWst -- 6 33' 943 06 USSrq uSWstCmh 2.14 USWstSIGn 4 22 TC8Y TmpCrs9 - 1.06 USInd Teatndon Tetrr . .80 UNUM 13 7341 0 4 41 Unocal 11' JO 01 1.68 UnvHR 7 J6 50 1329 Tekrfts 4 2.20 USXS8 205 TrteOmrkBe .95 372 TssnHne - 2258 1.00 535 TsUyne - 120 .90 UHSCrtp UnTectth - u28 665 UratrJe 41 U22 701 UnOorrfl UAM 4 4i 4 40 32 24' 55 305 168 528 1.60 3.40 1.80 .75 2.50 1.72 JO Unsys - - 40 t 6 - 25 9 u42 57 6 Ttsny TmaW 39 14' ' UnTex 42 26 u11' TECO 4 19 17 47 (O 46 100 62 764 765 79 398 UCsrb UnElh UnPsc 41 28 h UnCmp - SoucCpq 3.60 SrcOMplA 211 1208 SouAfFdh 59 340 607 SoutlCosh 1.2 .92 Son 372 .04 710 SWAr SovrnSSno2.02 462 287 SceSnqp 1.00 1901 191 1.60 SPeul .12 StcPsc Tandy TCWDnno 4 300 UreNVs 77 22 23 24 1 4 12 1969 1.40 Unicorn 12 1341 12 .60 29 " 26 17 29 9 60 r UNCInc 1.12 1.14 SunTrsth SnrMrfv q It Sysco n 15 2 9 29 4 17 ScaSn 11 U59 47 113 SunCo 4 4 4 13 7 9 2 23 7 1374 304 .03 SrtSlo 4 31 UGI .10 .06 SlonC SrTcri - 7 9 4 62 6 -- 7 .90 1234 4918 .03 209 Sstdoph - 4 32 7 16 229 .12 ' 7008 I 51 30 86 8 u43 ih SEZkvj SLInd SlhCor SrraeSs SrrtFD SoWms Sonet Sottoys 4 4 4 22 45 64 27 8 - .30 SicnGf Stvjapqo Sonet AnDiv Vol Op'g Chg AnDiv Vol Op'g Chg Nam Nam SreiTro 18 27 45 29 16 .tt An39 5(50 4 4 12 4 9(29 00 9430X9420 009(26 55.50 Snrfsc 52 Itl 449 230 154 1929 913300943300942(009(2990-20- Mar99 53 - - I 52 50 9445 00 9447 flu 9437.009443 Dex98 5490 - u30 325 .08 S98 J112 Ifcy36 17 .05 Sakne 012 Fec9e 38 181 .78 1538 1.66 142) 92 1.44 1.00 2211 11 28 1.16 218 202 1.50 272 .19 869 1881 2061 ShowtX 238 ScAJ Scerjfm - , 00- - 1.0C 1893 2073 Prv 156250 Srms 14 n -1 009452 1883 -- 7 41 MpKh SerSFa -- 2073 4 4 .90 Sat 00 9523 00 9516 009620 . 00 See 920 2030 14 515 967 HO 1168 0 2060 8(0 .. 009(72.00 9474 00 9469 1965 61 Ryand .. pel W 9458 909(60 9(61 965 .96 28 .8) 00 2080 SvoMstr 442 BeCOOa EURODOLLARS (million pts of 100 Dec 4 56 -- 4 1830 J2 RuUd Sesray - 4 9 Fet96 Aug96 SensorE SvUer 22 281 .40 .75 Rayomh FURS RJRptC 4 568 47 44 32 ftmd - 271 27 27ir 2?7 .018 13 791 ' Ravn Ristnsp - 188 89 1720 1.805 Tektra SertFePP " 1.810 Est Sales 17429 - 41 1.840 1 ts.r; 32 - ' - PUBSvtHB -- ' U34 38 1.848 096 UC5 911 PotmEl 40 u177 4 263rsl -- t 48 u54 41 u55 41 21 4 19 4 9 4 4 9 26 69 4 30 38 .98 .027 JUS6 M!y97 JU97 44 25 57 Pfears PtarUdne Polaroid 21' 1.03 362 2.36 1159 .042 1.815 . 2161 648 1.92 .19 202 JO 2711 58 1554 Poorer, 11 232 071 825 820 inDIv Vol Op'g Chg PohtveSt 4 2130 Permey PepBoy FecsC PeraEI PersGrpn PoooPd 27 36 9SW 77 25 43 63 12 5 15 15 10 15 52 965 1.820 1870 .65 3025 30 25 2360 2J30 PNC 11 28X4 1865 1910 UNLEADED GAS 42,000 gel cunts per pal. Prv 2783 PkcerD PMGrpn 4 525 68 965 422 2315 510 335 270 409 127 1501 578 51 397 894 086 240 114 467 438 694 198! 900 480 34.09 Srt HlehgOpint Hieji Currency 1J70 . 3400 3025 3025 Est Sales 244 Pnv6 PesBursi 4 4 - 363 419 199 1437 .530 30 Otw BatatttJt 1960 IMi 410 087 4p96 0096 402.98 956 Iby96 Jui 222701.70 220 90 34.70 PtonHI 34 19 2 Petroleum Product. p;et PNVH ift CO 12 956 5eo96 Prv 92898 PNEle 29 9 33 17 66 10 11 25 1.03 OrUnd OccP Pttr8 4 138 .96 OeenrC - 29 .78 v 510 183 ft 1.60 ' Oub 4 taxless .44 Oranflk CvnqCoi OrbErsj Omds Oryi - n Jh 26 u41-- J) 208 J.76' OBcOapt 154 4661 .50 ' Ncraest NevaCr NvCPPq AM440q NvSwq NVOdq Hyran . 417 .16 ' HorrpClr u36 26 20 59 1.12 1.28 JO 1.68 HerTel 155 410 111 .06 HossM 4 61 CVCtec Msrdl Ml MUevn " 1.12 , .19 NrScSo 47 2S44 sMSte -- JO 1.00 93 .08 Norsm - J8 4 - 9 00 4 lerdrrc 4 - 178 J7. 4 44 10 1 1 S)nH aWlrCs - 25 831 5 Hayagrl Kjt-i,- i? 245 425 .48 HotaAs 4 24 24414-1- HwtMq NoriAi - 1061 .. - 28 19 .46 fir Ntooh 4 4 24 1247 I NerreQ H4COR - 4 80 4 4 4 1.60 2.38 136 1.40 I r4enCppth ,7 - Unfit 44 8 .16 HGCn 16 55 - 232 NsslBsh 77 JuS6 PfsUrl 4 4 118 22 80 8711 9 1497 HeeCph : 45 UL - 23850 2(160 PlwoO 111 14 NsterJall Naww frwbNK 4 15 38' U15 17 NsiM 46 27 47 393 343 338 8615 200 606 279 2820 97 98 HYEG - 6 831 1.S2 NwSArnh - 287 9 4 6 torn 4i tun 1,00 HeixEq HevPw 1 246 245 4 5 186 NslFOs NrJSrr Hetsonn - 195 401 241 70 PoeCtiT tet-4- u 2 u2S' 15 23950 PPlLRes 719 408 149 82 387 1030 327 mMs UsRsrll 14 ad IfcttPw Mcrgnh 1451 h MStAlnh MSlAse liSsrvJn slortuid ktcrtm - U13 51 55 aMWst - 38 1171 May96 FecB6 JO 30 23720 Est Sales 18000 2090 NATURAL GAS 10.000 mm british thermal units. J'U 15 2i 23830 2(070 Jur96 per bushel HcronTl 28 w 274 dm 4 9 441ft 3021ft 272 St. NtdnOgiiit law Qpir. 2065 UOUID PROPANE 42.000 pel cents per osi. 42 61 175 300 29914 275 I 1062 41 297 JBift 273 44 6 460ft .18 287 138 300 299'ft 4(1 KGIC - 47 . lam 467W 485 HS DerBT cents per bushel 117 14 - r Mar96 297ift 29V 2941JS HWi Mar fei96 Sell Ntcfea 295 US1 Name AnDiv Vol Op'g Chg 4 821 .12 137 .40 43 69 16 4 7 m low .. Prv Est Sales . 495100 75000 SOYBEAN MEAL 100 tone dollars par ton. Jar 234(0 23800 2300 23790430 244 582 500 15 5 43 171 44 8' 4469 50.M .49 ...v.."..:," v Itmki 13 219 211 40) 4(55 .77 I J7 J9 4 4 4 15 t82 m -- MFSChno SFSGveikh MFStrtq etfSMKqti 5771 1.48 korcP kornwi 4 12 8 M7 Lou Soil HetFdqp 8 102 I Iter. 51 .19 16 $7 Ha HEngEt UJERo LOurt labCpAm LearSein 41 54 10 29 t 2077 33 258 828 156 knartfl - 25 2 - '" , 41 S . . 43 8129 , , 18 12 61 1916 KitoWd 31 1170 20) 20 4279 1.04 158 .82 848 742 .(V 24 .07 2868 54 132 -- TV .36 .01 JhrUn JonssAp fctPOj kucnov Kaych u3144 129 1.10 4 21 12 .40 JO 350 KCPL -- 271 .60 Insasfdn 41 28 200 174 200 205 422 .60 1.38 Krart KaaA Kareb 1530 809 418 610 10 Hake 3 .99 1.16 .88 37 188 287 .11 jpntynh -- 7 f - - .14 .90 JFIndne 4 7 15 365 Jfiwpe. 11 Jl 63 4 23 -- 55 174 339 1.00 14682 1J4 171 769 .12 1.00 3031 JRvrrifX 45 Irtnsr) 38 Jakar!qh Jftvry 98 Let - .74 JO 1.44 .75 1.02 9RT 25 4481 44.73 45.55 AnDiv Vol Op'g Chg krrtnqh .90 90 - .772 1497 Prv Est Sales 19000 105218 CORN 5.000 bu minimum cents be. cents per be. 45.50 km - 1078 494 - Prv 19618 Irtftect 44 57 be. 598! IrrPspl 21 248 179 19J1 M 317 31 WHEAT 5,000 bu rnMmura 59S5 IGsma 55 868 100 - ' 1.22 1.00 - 35 S? Chicago Grains KmErw JO 281 ye 4 , '.or 1'rn (it kmp ft lou 5 ; 2 . 55 KrtCly .28 II 41 13 5660 17 2 t.0 32 SysrC D96 4559 Est Sales 10742 Jr 271 10 1574 J8 271 1.08 647 32 827 .92 348 .80 7962 209 32 El 12 Prv 73582 WFevh 4 4 6 24 . - 61 18 IBM 54 45 JO rrw ' 4 67 12 12 12 KtKSt INCO r22 41 u5143 33 1 Ju ' 6538 6208 Intjon fcpSe mwins MUunq mtsrc - 1.: WP 4 -- 93 62 10 90 IrtSt 55 J8 6518 60 4 829 2945 717 600 1.38 1.50 6510 6580 6185 4 54 48 54 17 182 11 V cents per be. Aug96 22 1 .68 1048 1.02 48 JO 5971 171 .40 234 138 515 40 2.40 .08 272 448 221 1.40 . Hist Setl Jtr96 u74 11 .92 9 231 S Gm GernM 4 Keiegs Km a 24 Frusj. 4' HeoM 11 247 U 6575 HOGS 40.000 53 508 52 909 389 107 2840 793 SI 4327 (822 257 .72 .16 898 1.88 2879 249 73 19 liontti Orai 654 Hra3rdA ttcerRd 5.60 JS . 6 19 A?96 - 201 1152 - 1K4 . , 117 7 59 1.80 Frptr 42 1.60 sVuTr) 4 155 HCCIre HIRatPr HanSysIA 1637 .77 FRP - . St 4 80 u13 28 65 m Est Sales 2493 n 11 Mi 4 4 89 50 38 GreenTrsh GrpFSer 1.00 GrpOur 91 Fuca 42i 11 251 t. 144 1.13 8 FPLO , .- 81 iat GWF 275 27 2 4 24 1745 427 1.25 424 2.08 J4 872 1.72 'TS 138 120 70 2.02 3M .58 234 1.40 (019 23 TO - 45 363 355 1214 235 620 257 2943 264 984 198 261 791 260 .40 214 239 10 10 64 4 . 90 3064 189 .16 459 .80 74 .06 1f4 1.01 775 421 GbHIq - 91ft 81 1.20 16 I - 72 501 FWesih FtPHqp 195 144 GrB 25 628 F FtaPtf 44 GsuoWt 4 4M .12 10 152 Gavrstp .78 FstOeH 4 71 11 - 1J0 145 1.44 FOiri 68 62 I Gaasts 7 70 JO FnqMS FBkSyt - . .40 Fso6 I GerNewqh - GtMar GooorP Goooy Grace GrcCasnsr GRCM GNImh 47 30 ' 4 4 -- 4 . 180 Fsytre FedEsji - .10 1.00 FsraMl 28 j. - 50 Enon - 12 -- 236 4 29 44 2 0 31 FeerptA FsrrOTh 20 1.00 132 1 Gerfdqh 4 MayiWN 1829 i.. .85 75 43 1.98 .10 Emnh FeoNHsh FeoPB FoTSons 13 m EmgTrno 1127 4 32 F4Hm 23 - EmbAnrJe 41 1997 261 .64 EMCs EmUeiq 4 41 I Erjeaedsh GePsc 69 24 EDO - - 41 30 1.80 2345 1.60 1138 .82 446 32 359 41 11 735 168 371 2041 GPU 4 ' 21 129 2398 .72 674 351 2.64 1.04 795 48 29 62 17 23 30 28 u97 27 442 732 1.84 8708 244 1.88437 4228 GME GMH - 29 441 208 Eatans Eo ErJsBrsl 25 36 .68 - 60 1J E Kodak 4 4 206 308 248 4 1 47 39' 11 321 1943 DCElh EAtvJ EaisChm 20 517 ' Grsrets GnMissy 4 41 38 1 26 71 28 OPL Durtd .72 208 V 957 430 x Can 87 5391 5.00 CvpSeml CyprArni CareWll "I 823 855 108 .14 1105 823 37 .10 CGDIBI iraaj - 41 t. .19 .94 1877 47 54 Curs 370 610 317 1.2 1007 UrpTacs .11 1.94 ' Cooper ' ' ' CoopTr Corerrrftl 44'ft 4ift 72 Cowtnd 4 401 41 Comno CourtCrs 3"' 4 CPC B5 4 30 29 16 73 25 .40 ' 19V 411 2.28 76 10i 11 76' 187 CreiTus 19 13 12 1137 .12 Corfdpt 29 70 18 2579 1.40 ConrPr Conrsl Coneco 269 198 394 239 411 329 125 25 .05 Conwic ComHls - 180 21 .88 CotCA 4 5001 2 117 129 1.88 rot) 356 202 102-- .40 .15 Cosup -- 4 95 - I 4 .12 CatcMGl .12 i Compaq CorrpUSA -- Cent CsrtWl 240 54 35 71 1295 20 738 .60 266 1.00 1220 247 1.24 rjunBro 183 COS4 23 84 J7 898 175 14 59 26 1851 - . . l' Chicago Livestock , AnDly Vol Op'g Chg Name Gerarec GnDsia GerClh 4 .76 4 H'ft 33 FEEDER CATTLE 44.000 Hm. cents per 4 42 4 69 2 S3' ftgOTf IMBKCWil Est Sales 9488 156 121 Vonk. 16 111 3 Y VsnEnS 4 S 17 Month 4 10 2853 1295 Dam (Mm tisDyara Acta CATTLE 40.000 aw. 61 . . 21 S" M " 2SU 2! Fee 400 241 1J4 Z 1?ia T1 . J 382 - n 159 . m t Km 9 CHICAGO Prices are Yesterday's closing quotes from the fentt Own 0ec96 292 Chicago Board of Trade. :. : 75 240 Yccrp VLSI 133 12 30 Ori Wt 32 HtflN Hmt U W On'i CM 1ifa 4k - 179 10 XSni 4 21 124 332 216 203 .88 20 .64 572 58 608 4373 .12 334 ' 36 Dnssr DuPrt DUPUtq 4 397 .28 CosstPhys CocaCI CecaCE CocsFeA 5' 23 330 -- 257 Cruel CossrSv Ccasa -- 33 198 1364 BuMn 7 J4 8 79 4 4 CWAsr i DowCh 10 Csxorp h Ctrcp i 6' 1151 .. CSXih Cstftmi 4 171 50 BunPPo 141 182 BRT ftUfHai- -- 4 292 CKytisI 13 4 Doney Doluenn Doners - .06 Craas U313O0 DmeKY 4 ChcTir CrCty 1 32 14 12 39 40 82 28 JO 1.46 DeShm Ontal Mard 306 150 998 .80 DsirCp 47 4 CraOd ' 294 2.B3 C7S(ll 4 4 -- 315 .45 .75 211 J 52 .50 1.28 1033 304 .16 1.00 5615 561 .60 209 28 1.50 1.42 .68 5.03 Cadsnos - 39 192 ' ( al W 44 m 132 5940 24 1.54 859 (M 24 413 284 78 .40 .49 40 M -- ' 4' 8 .84 Osittr - 15 1.98 1U' 9 30 27 - UevOftfl - 24 Chrysr h 291 32 271 111 557 4 4 .09 Clwsq ?h H L2!!! 4 013 59 4 4 Chevms i M 8 1369 M .4 -- 257 , 2JM 4,10 AT&T 382 112 i9ae 180 BrtPte - Anheus AmTsy CrvBe: pB4 1 .40 .60 .15 1.35 1.00 Bradsnj 7' ChsepB .06 Bostijj DuesC Buisarr -- 340I-1- 47U ' 5"" 215 Araoil Atot 194 1.8B i 42 Arnprrt ASAq Aaaroo .H I.lj Amoco ArmWI M 28 44 31 . 299 JO 2730 1.80 2300 15 263 25 211 17 208 2 00 2339 12 2.09 2.00 1474 .83 250 ChesprX Chsmsd Ctflk -- 280 k 9' !! 36 631 1.04 l 287 731 BslSas Bk2001 Cendan Cratnjiln -- rJcAAJ Bjsctfl -- 61i 362 9W 112 604 1493 iij - 27 441 331 -- 25V( 7' ' SOW 33 695 518 4640 Bet6t -- CentyTI 1.48 1.60 1.84 4.00 .OS 210 CenV$ 197 227 CentEn - Cererx Cer6oW 1 .02 J8B2 ca .80 1 194 1.40 1838 .48 300 .80 107 .20 389 1.72 1257 CenrturJ t1 230 1.88 .12 Arrsflcrih Apecrs) AopaJfl Aptsrgp Aausm 1604 30 17. 39 to BarOckl 44 .1)47 441 180 448 382 1.5S 1.36 DBncurst BencoFrnr BertCpl tit ArrttGrs 7 1Q1t 222 164 1064 255 1.42 .78 628 ' .71 792 186 1.04 408 .90 1449 1950 1368 .90 1.24 aid Vl 1.68 JO 29 U41741M 88 1 AmWst AmtCw AmEip AmGai AmGI q AnHrmh 2ti 620 1208 BBN TZr' 151 452 877 At AoVMicOl ArJva nc aa 39 - . . 1511 - 1.78 DOLEhc DeanWI Dears s DelA Must Dep66 AnDiv Vol Op'g Chg X MA it 4S m SteGHitl . laeneasy'i"'!1" iiiii j iairewsaaaMaijaaiaj!ea''egsiJsiiiiis 22 :rw; -- Ufa 37 S SoundA 47 5771 i m i 1.12 58 B An tfa Omni 8A0rai) d2U 21 UmHU CT - 2 Seksn 13 3S64 J2 - 22 . .162 0vHd York Hwa Law .m . 1fi iViGict tV - UN'.- m Gj9 - 11 2229 4 60 74 M 75 IN WABliMRp m Brtll m 4 8 151 0 TUtao TnatuNJ 2 RooSy 11 4095 yarrc W . tV 174 RetGId 1J 2242 43 a Rjnfn RnAmrAII Atti Rues 41 . t 84 3231 RPNs 4 15 Va Z 351 2.00 20 49 48 1648 .18 7i 1.12 16543 4 41 6J TeCnptBp THCnAr WiADo Trtmip UnBnk 1 Pe 41 .- TedMs Tdfishje 114 Arss B 421ft 51 U He VI lUmt Ukt Ml C1 58 Garnet 1 15 - 16 72 . M 4 45 M Name AnDiv Vol Op'g Chg Nam ucui vnoir H! 23ift 4360 3ft WF.FK ." 41 MS . SKAsOld Ji Ftc96 Nam 0'l Sha V H jion fvrat n mi 4lft Vs 22 172 3Conl 35 SdvHI 77 Wt An OH AdrtrAh 29 J' 1ft 2833 - Tanto m - 7 126 - - ' 4 11 .- P " " P" 36 2 Hmm Law irtGant W 5 25ns 33 .60 SmCffl Ssywli Sunfctes Syteess Synweic 18 3 261 32 5 -- 38 7641 , 1 . . LnVai 4 3423 - In LvnRs 36 Emieis SteSW rT 4 Kmbd - Saitxkt -- i f"" Pw . KdySA KevFnh 2ift 4 4 17 Pet ', 19 1644 f 51 27 20 19 30 Gusts - .40 13 OshBA 4 J8 477 Oncas 4 -- Vli 4667 100 4 19 7 Soutah 1991 OiXnty 41 11 .12 JneMd t'k 92 10 - 4549 J - t 12741 SoukCp 2 1120 24 ws tft - ., NKJf - Hotel 30' 4642 .16 kKuSuil lomgi 7 H" 6910 Va -- i 275 -- knpOlnds 13 JO ' Masis I - 5! nply Vol Oo'fi Cha HoaTa) NHmpTII 4 -- 1 3 s - - Today's NEW YORK I SskftSy -- V nt r4 Or'l On Hv m --V Vs 12481 t SWWsry SIHeireo Stiayaul SskTc Nefcaptn NsMia 4 10 273 LnOsv EJKInh - 76 12 1 33ift 191 24 EM 21 16 591 25 .25 Ecoai 7ift 74 1071 4213 - .. 174 290 HlKdPs 2F 2M 1552 , 23 ,D 31 6051 s .- 16 - - 3196 2 . . 17 HtywCnts 66 . - NlSuiy 3J0 Uiafipti 3412 BoslSns Boraoi SSI -- 148 BMCSBs 21 .10 Cwmry CnkBri Cyloan jW 714 41 19 - Cods Cot DrKpti DernSMn DCM BnyG ft DnrCo -- Vs DSCCan . Dynji 12V 5 -- 1 lift 1943 .75 17 -- 22 3 -- 1ft 4554 2773 BigOTr BkBoj Borlnd 4431 J2 HaMCn HatadEl ik 1 12575 1.12 4 28 , 12 491 1.28 ' m Cyra ' 3' 30 5 3 u - i- Coat 57 AngSAo 1J2 - CchoEng 2769 X ; - ,:r 441 6608 1Hft i 7 29ift X 1 10 g R 12 WEEK to .7 S2 1.10 2 601ft 13 2918 - ift CoinE 3 39 9195 CsnMns CtpKti -- tt Z ' Chedn 7c Criuss - CBoSys 59 207 - Ceto -- 11 3870 M 3297 Can 1734 .20 Akfeph Analvrcp r Genus 1124 4 ' 5041 GBCBc A&AFd Adam Add AdtdJi Adapts AdobeSt MeiOd 17 13 8 Garni k Sheep: 700 head an sales FOB equivalent 4 shrink er with ovemifht aland. Prima Woaiad mixed Siaustrter ami Feeder Lambs 700 haad Choice 73.00. Source: USDAVT Dept oi Ag Market News, Salt Lake City, UT Bei I - CL ' X BO WtmSb Mma MiancD 1844 3362 1.12 -V 4 Buftek FnSCno S4.7S, Weekly Summarv Year Ago: 330 Year Ago: 1,080 Year Ago: 2,80 -- 15 S1 1 S I U Wfill '111 1.00 Kama AnPIv Vol Oc'Q Chg Nbibb Nairn AnDln Vol Ob'b Cha iimii.i Cwt 1 il V to Up 8 I 7 to Up ) UpS Up 2 Up 10 to Up 22 Unehanged Unchanged Cwt Utah Dirpct Catti and Sheep Raport . Wat SLCattl 901 1,80 3,260 WeakAaa: Nana Hr.Cattle: BOO .TOO WaakAga Nana S3 WEEK ' : Draaaad fc 84.OMS.00. On Staughtar Mfm 1,540 Haad; Choka 24 Liva aalaa fab B earcataaa 0 thrink, Baaia: Chois with dratted baab aalas daL to plants hel art baait. Fataar Csitia: Madnnt and Lana 11 BOO haad.Trading alow vHiwHy at a ttandatilL noted. Prtcaa FOB 4 anmk, en dlivar Current DethranP r 750 0 !bi 570-59.5bl 56.50.52.35; 560 !b f94sf StMiK tsa 5XS5- BM B 0 Hefcrii - Up 7 UU 7 Bil 4.S2-W- 5 7.1S-;- S Oct US 11 205 UpT Cwt Hi NEW YORK White WhMt 21 1 . VkmiS VeconiC toft 1 US81 YsaswCom 19 USMC X US i U22 Haiateai eareasaaa pt 71 2 " 776 "Be ; In Wah, and ttawtf this Siauahtar flaw and haifaf prieal mra 1.00 highar 1.00 hijbar an a drauad baaia in modarate trading. Halatain ataara wara 1.00 high-a- r liva and steady to 1.00 Mstw dratcad. a 0 s S4.OO4H.09; Choiea Slaughter Steam 1,710 Haad; Chaica 3 0 M.00-55.0bt earcaasaa B8ESS3) BASIS: Omc OgdamUUtiOnkiBidi, Jsnarj 19, 19M PricM In fola.1 pf buM or deWw lwiniie)gh US 1 Hwi FM Wintor WhM Eu 3 10 ptc protein " ;, 11 ptc prettin S.024.S$ Bu ' ' 5.15-8- 3 Bu 12 pet praiwt S.20-W-1 Bu 13 pet protein ' S.02 Bu US 1 Dark HortfMni Sprint Wntat 13 6 100 VREFIp Vvcon - Dept of Ag Market News, Salt Lake City, UT t mk . 257 1 1.32 11 39 .16 USDA-U- t 337 1402 177 UnefV ,. uwrnh I it Source: 21 241 " 37 ' I? -- GofcSfRr GMFM Pottage RoyaK) 77 436 191 213 SCHTC6 PRICES - Prices are for date given. HAY Op'a Chg UnCae 4,S ... 13 young feeder cows: 39.00-43.2Stock Cows: Medium and Large Frame 1: Mixed Ages 8 months pregnant3560.0(M75.00 per head; Pairs per pair. 26.50-31.5Breaking Utility 4 31.00 35.75; Commercial Slaughter Cows: Boning Utility 3 23.00-27.0Low and 4 Cutter Dressing Utility 35.0040.00; lbs 37.0042.00; Yield Grade 2 scarce; Feeder Bulls: Slaughter Bulls: Yield Grade 1 DENVER DAILY GRAIN - Prices are from the day prior to publication and are bids to country elevators; some terminals offer the same bid to growers.-- . 16 164 2104 . PLCSys QwtCti ' 2HI 236 - hg(5i - 182 u9 - PCQu 4 Utah Ag Prices Ag prices are recieved Monday - Friday only Source: Utah Dept. of Agriculture OGOEN, UTAH GRAIN BIDS - Prices are from the day prior to publication and are for truck loads delivered to the elevator. U187 23 42 , 1147 Orgnoit Also called Net Asset Value (NAV). Ask: What sellers are asking for "the stock. Also called Public Offering Price (POP). NL means no load or sales charge, in which case bid and ask are the same. Chg: The change in price from the previous day. ta TrtemtoFbi Kabcrs NYTrnssA V 11 JuM Forfait .14 Mmqh 71 12 27 - m FtAustqh FAusPtqh ... Carrtsor CenfTcfts. CenFCAgp CheySUl CoOaa m . 2 96 210 112 171 3 tier ImpOig M 22' 32 1 2896 Ereoar V Ft 491 BenOPhar Cat 17! . V 320 225 Entpuar ' 29rt-- 121 rrlgMQ E i 4 EcreBy EcSek BATInds BemaGId 208 Hao&r 29 1V 150 .63 . Tt 1 a .5! AmFTjQ AmStt Hsbro 171 .66 - Vol AnDiv 0 lbs strong to 5.OC-S.Receipts- 369. Last Week: 420. Last Year: 220. Feeder Steers: 1.00-2.0- 0 Heifers: lbs steady. Feeder higher. Slaughter Cows: steady. mostly higher; Slaughter Bulls: steady ob limited numbers. 0 lbs 60.00-66.50 lbs scarce; 250-30Feeder Steers: Medium and Large Frame 1: 0 lbs lbs 59.0tW6.00; 40M50 lbs 62.00-70.0O Ids 82,00-63.0lbs scarce; 700-75-0 lbs 0 lbs 50.00-57.5lbs 51.00-58.0- 0 55.00-63.5550-60-0 ; lbs 53.00-61.0- 0 ; 600-65- 0 50.00-56.00 lbs scarce. 0 50.00-56.0lbs 50.00-57.50 lbs Holstein Steers: Large Frame 2: scarce. 0 lbs scarce; 300-35Feeder Heifers: Medium and Large Frame 1: 200-25-0 lbs scarce; lbs 0 lbs 49.00-56.0- 0 0 lbs 49.00-54.5- 0 ; 500-55- 0 ; ; lbs scarce; 350400 lbs 50.00-57.00 lbs scarce. Heiferettes and lbs 48.00-55.50 4S.00-55.00 lbs First Column: Inrtviduai Fund name Greyed Headings: Fund Family name Bid: What buyers are willing to pay for the stock. -- 5 111 ' 39? 194 1 Op'; Chg Name , 7 .71 253 n Metro MooM 4 4 Vol AnDiv Mfresh -- V 111 Hartal Hemls V 1 130 AJbaW AfcB ' 1009 CSTE ARCW ?! 167 Vc 166 Op'g Chg 190 CroCPB Op'g Chg Name 406 105 - Today's opening prices for 100 selected stocks on the American Stock Exchange. The stocks listed were active this morning or have been requested by Herald readers. AnDiv Vol 1st NEW YORK Name AnDiY Mutual Fund listing shares of a new issue of common stock before it is offered to the public. A right entities the hoider to buy the new common stock below the public offering price, s Split or stock dividend of 25 percent or more in the past 52 weeks, u New 52 week high based on intraday andor closing prices. The footnote will appear in its corresponding datafield. un Units. v - In bankruptcy, receivership or being reorganized under the -Bankruptcy Code, wl When Issued. Refers to a transaction made conditionally because a security, although authorized, has not yet been issued, wt Warrants. A warrant is a type Of security, usually issued in conjunction with a bond or preferred stock, that entitles the holder to buy a proportionate amount of common stock or at a specified price, x Is used to denote when a company's last sale price has been adjusted to reflect the dividend, y Current annual rate; at least one stock dividend was paid within trie past year, z Sales in full, Sum of most recent corresponding dalafield. year's dividends since there is no regular rate andor frequency, g Indicates that the dividend and earnings numbers are expressed in Canadian money. The stock trades in U.S. dollars, h -Current annual rate; increased with the latest dividend announcement. I - Sum of the most year's dividends; extras were paid and have been included. J Sum of most recent year's dividends; latest dividend was omitted or deferred, n - Newly issued security (past 52 weeks). The high-lorange begins with the start of trading and doesn't cover the entire period, o Current annual rate; decreased with the latest dividend announcement, p - Current annual rate; initial dividend, pf Indicates a preferred stock, q fund. Also, no PE Represents a closed-en- d ratio is printed since that data is not applicable, r Sum of the most recent year's dividends; in addition, at least one stock dividend was paid, rt -Rights. A right is a privilege granted to existing shareholders of a corporation to subscribe to Name: 1 Qe'e, Ct r . .80 S11 T ...... 2310 4a - Zurrsn 40 Z!T11 J4 e - Ml 9 981 It 1) 171 22 .44 .A 22 4 ..ai j - 1)' 9 -- |
