| OCR Text |
Show Thursday, January 18, 1998 The Daily Herald lead fits Sleeks -- How To Nam: 1 Vol Anfjiv Op'g Chg - Sum of most fecent corresponding datafield. year's dividends since there is no regular rate and'or frequency, g Indicates that the dividend and earnings numbers are expressed in Canadian money. The stock trades in U.S. dollars, h Current annual rate; increased with the latest dividend announcement. I - Sum of the most year's dividends; extras were paid and have been included, j - Sum of most recent year's dividends; latest dividend was omitted or deferred, n Newly issued security (past 52 weeks). The high-lorange begins with the start of trading and doesn't cover the entire period, o - Current annual rate; decreased with the latest dividend announcement, p - Current annual rate; initial dividend, pf Indicates a preferred stock, q fund. Also, no PE Represents a closed-en- d ratio is printed since that data is not applicable, r - Sum of the most recent year's dividends; in addition, at least one stock dividend was paid, rt -Rights. A right is a privilege granted to existing shareholders of a corporation to subscribe to This is the abbreviation issued for each stock. This symbol uses no spaces. If you see a space, it is to set aside footnote. 2 Footnotes: b - Fee covering marketing costs is paid from fund assets, d - Deferred sales charge, or a redemption fee. f - Front load knlss charge, m Multiple fees are charged, ;tuu?,l!y a marketing fee and either a sales or a .leoernption fee. s - Split, x Ex dividend, na No! available. Special Payments not designated it regular 'ere identified by the following footnotes: - Current annual rate;. at least one extra was paid within the past year but is not included in (he annual rate, c Sum of most recent year's dividends;, includes a liquidating dividend, d k low based on intraday and or Now closing prices. The footnote will appear in its I lih'l M l 111 E B B AtiDiv Name Op's Chg Nme Vol 513 2S0 228 32 Hsbro HEW YORK - Today's opening prices for 100 selected stocks on the merican Stock Exchange. The stocks listed were active this mom-- i or haveeen requested by Herald readers. jj . KDii Vol Name Op'g Chg AnDiv Vol 1" 382 291M 139 3' HewC 75 a,7 ; 61 .56 20 213 188 107 2.00 WrlnRs i Intrmiar WThr 257 M Echo8y Emersrfl 103 17 200 452 10 2 2ift .79 DfiyHSn H. bematikf twidPhSf ' t . ... itt'Ma ' !('40 tMC . Ondrhr ChevSflt tti CcMfarce Cirniab 4 Lindurh 4 10' 110 87 FAusPrqri JO 295 9 306 494 FonU -- 253 100 3 100 lis 215 480 159 216 23 . ' Qaye 459 GnKnt 88 Ganffd .74 1.10 GniyUi 4 Mutch ' 93 150 250 7 . 3'4 264 4 1.60 94 153 1.28 7 W -- i UmHR 1.68 92 103 18' -- USAlc 389 120 104 u20 4 USSom 'hs USBio .06 popt, PmdLegl m -- VREFlp Viacom A 19 402 MerPS 270 m MeiW 364 4V Kuukl MSIanrt ,, , RFPwPr 9 -- - -- 202 nil 125 113 71 40 197 30 '"' : ; 1 SrnAf -- 12 -- I' 1.53 4 V u5 , , t 2' d38 eBSifi 1056 3' 1i'M U -- 25 -- ift -- ift 93 131 WizTdi 111 4 XCL 365 a 1 Soft Whit NoavH 184 3'A 6025Aii 2 to On to On Rw Dn 2 Dn 5 Cwt Livestock Auction Ogden, UtahTuwday, January 16, 1996 Receipts: 430. Last Week 366. Last Year 318. Feeder Steers: steady to firm. Steers: steady. Feeder Heifers: steady to firm. Slaughter Cows: 1.00 to mostly 2.00 lower; Slaughter Cows: 1M to moslty 2.00 lower. lbs scarce; Feeder Steers: Medium and Large Frame 1: bs scarce; lbs 37.0041 .00; Yield Grade 2 scarce; Slaughter Bulls: Yield Grade 1 Feeder Bulls: scarce. USDA-UJ of Market Source: News, Sari Lake CHy, UT (801 Dept Ag 52 NCEK fefS -- 8' W 1 108 2W Ul 103 610 147 173 5 St - 3 -- K7 l m r opening prices for approximately 100 stocks of special interest to Utahns. The listed companies are or operate in Utah. v WS Vol Op'f, 13 277 22 177FrbOsl - Today's NEW YORK Ph An Www Law m 6 lui Wv MT VbI W Qp'a Chj Hw Lam An Plv Pit Vol 14' 46 M n aaaidBlllT urn linn m inner ,HW1 YORK - Today's opening prices for 200 selected stocks. The stocks listed were most active in II 21 1251 - GaSonics 50 175 S3 7i GnM 64 13'4 Uyt ..Sn 3880 it MCinlh ,&yi .H-f- 141 CenBoar 40 CtnNre Chedn Cimss CacoSys CobnE CoriGat 4099 36 13 23 -- 1270 U161 .96 22 133 1J4 S 28 40 2 n!i's -- 171 37. 3J0 .10 42 - 890 181 .02 309 17S 1 "! 9615 2S3 32 -- 11 33 ' 151 fi 31' 6936 40 3 JS DSmh DeKpti . DamoVMn DreyG 0n0 10277 421 -- 1ft 401 ,7, 4174 121 . ' 14 OTr 11 , 1.48 21 746 -- 40 lr 4 win) V"U3c .tcd 1871 15' 266 tV HM -- 11 1' 40 -- V .11 13 20 16 2V 5 71 ol d151-- 321 41 131 -- -- V 4i EdcM EMCmh -- II 3 .56 ,. Eimsns Enufls EmSw EPE . 131ft lift 41 ParmTe 50361 51 41S PetMi Paste 7036 22A 4264 52i -- 36ift 101 lift u33 i 26 1.44 47 301 32 86 2m la 381ft F .', is Fio M 7 LjnrsrT LnSISS .11 6604 - 2777 MdaiWh 28ft 4 411 3)7 32 -- 1 158 2 99 7 7284 05 -- 2 12 II 4 - 16- Mrrlit) 4 41 1628 311 4i 1207 107 4ift 13ift .18 12 4ift 6.00 .. 74 5315 21 TUCmAr J TllxADo Telatss Tekonp in 3Com 37 19 4 41 41 6375 15 -- 3 & ,49- 1J3 561 UnBnk 1.40 100 Unrtrin 2.00 5 UmHId 2996 u10 7790 18 - PinSys 7600 15 -- 1 Poarn Poeam 159 21 PostEMed 122 4 2 812 31VK 43s 131 19 43K J2 110 8 200 4 1.12 UBhMd 3i -- 14HM i PfWlBjlSlfl 40 -- 31 I 10 - RsmFn ResGId 1018 30 9547 17 3382 37 . ' 28 -- 5252 12 4 4l -- 1' 2ni WD 41 4 2.48 U4 WDeepo V 4 Xkrui 42 15 I JO 18 .: u80 43 .,...' ...., 25 4 60 10 -- 19 -- 4 .' 126 YanEnS 54 38 6261 vI "1 4 -- 3 2804 .40 12 196w vort, Deard TiTnrrasriTiitnTrTTrn-- si nnaarn AnCIv Vol Op'g Chg Htm Today's opening prices lor selected issues on the New , York Stock Exchange. The 890 stocks listed ire active, blue chip, or CentyTI OnrJen were specifically requested by Daily Herald readers. Charnpln JEW YORK - J3 20 159 32 26 377 615 40 AnDiv Vol Op'g Chg Nam 'P.s ' ' .92 ;mjb' :V.rVidh' XmOq :mi crvMicOi "jfrt ;MJ ".Vgont ...UCOs "ir.n ,.irPid ,,to . .Ma , , 21 28 1011 414 563 .75 180 1.26 23 .90 .01 1870 .10 1366 7 1.08 2.76 1640 404 .04 270 .86 1.04 450 124 30 8 - 6' -- .. t .60 (1.22 a . , tj.60 , .47 .JWsni tin tilels 1 .TjStsh...56 ' . ".52 Jtiludsh :. '1.68 MoPw .nGsy"c.20 ,fWHaU 'IP. 78 ..JdSqn - t .78 c4sh ? ' 1.04 . .90 Mra mBncxt - a. ,mBmd .00 ,,' J2.40 AmEw .90 .Vitup . VnFaiGp, WiGtfl . -- .. ; Micras c ' Amlrneh. AnMPre 1.00 1.24 3.06 .04 1066 192 502 270 1826 464 . 1.60 ...Aivwa , Amlay , 1.76 ... .26 ApooT tAnij 1.62 .JAouam Aracnit 22 AroHtiCpt .10 .21 'Arcdp( 20 VTiyjrtsf .Artf'lot '.Anrol ' tm t (CO 21 -- 192 156 11 1296 59 4 4 ;AVXn 'W . 4 13 -- 219 37VS -- 1978 19 - 3552 774 374 69 4 15 - 6 597 264 277 183 2 4 s 42 - 21 4 20 1.10 58 36 .04 111 II .06 400 2933 1349 211 la) 1393 M" 4 - 13 66 112 II 16 275 41 60 43 73 4 ' 4 171 2M 21 405 25 697 521 .06 163 -- 300 BnMySqh cVrfla BUS' BridyUG h Bronrfr 2.83 1.42 1.42 .66 1.20 M 32 -- 1 - 32 14 Ik 19 - 107 -- 23 14 4 2 -- 63 " 97 41 25 4 116 1400 28 ' -- 4 74 37 k -- 102 - 162 3.04 J6 4 CSXth CsbWitss Cabkits 759 29 5648 19 327 12 894 12 566 100 Coast .40 143 35 173 dll Compaq CompUSA 497 26 3037 60 159 69 29 16 94 23 822 21 Confr Coral CosSUh Ccfnra ComlCrs CPC 1.70 33 477 25 313 44 I 137 35 24 302 37 .72 378 29 21 - 71 4 10 20 4 571 70 el 34 - CronCrk 21 4 CUCtnta CimEna 1.00 CWWMtgh 1J2 1102 4 II - CypSams 4 JO FrJHrn 115 900 339 474 54 41' 33 36' 1102 16 2770 11 742 5V FedHM s -- - Fktrmg FiaPnj FkMersih Fluor h Foodm -5- 4VH .01 3772 JO 18 .54 1113 1197 126 .11 .58 CapalCep CereUks CamMII 1.76 3 344 233 19 4 24 4 ,11 7 11 .96 26 4 4 4 42 .04 .36 20 16 29 521 43 1.40 2979 56 . .20 1.72 538 9 - 332 29 4 441 27 CenHud CanMP CenTitlQ 210 1 .90 182 CenWf. M t rWd 4 30 - 12 4 151 22 1.71 117 70 .. 12 64 19M Dene's .80 1036 4g 34 - 19 35ftt4W4 13 62 5 27 15 - - 10 1.80 53 FrkMulq FtlQst .77 25 9 FMBP Ficnth FruTrt FruH. 277 22V4 157 28 SMI 2.40 621 35 .13 . 411 19 - 30 163 469 23 . 2 4' 4 'GaoEqTqh 1.00 Gm Garnet Gap GenCrp Genentc GnOsta DernFt 1.54 183 23 .20 1.41 556 70 211 27 .68, .64 I 23 4584 J1 M 222 26 4 GrlnsM 306 14 4 GrAtlsiy 4 -- 1 GanEI 9 . - 12 II .41 207 236 .60 271 Vk 4ie 53 .. .. 1.64 214 616 4967 1.80 221 481 44 12 71 221 54 200 1.01 .. 4 4 4Va) k 29 4 192 18 240 16 7 1.00 .50 .92 - DvnAm 14 . OyttC 27 190 Oyrara 69 40 S3 16 4 42 - 55 64 15115 337 GWF .92 502 GreenTrsh GnwStM 25 3172 25 25 U3! t 2 245 .07 1789 251 u12 25 6 .18 1.68 .36 1993 U14 2112 178 HtOHIqt 1.22 23 Katxtl 1.00 224 HaPWq 1.16 212 HaPtDllq .90 Hanlrd Hanson 0 HsrW Hamad Hsfrahssr Harris HawElh J2 nil HRtaPr HltttgAs Hkharcs Hers HedM Heiaqs Heinz s - ft 151 71 116 I'M 61 6563 6580 4.13 6583 65.35 - 03 62 6220 61 85 6138 tog98 0c 61 35 61 35 6105 6108 13 62 45 62 6225 62a -- 18 6253. 5243 Prv 062.43 -- 18 20 5020 602B 5393 6025 4.15 Matt 5870 5900 5643 5899 4.30 Aptf 58 76 5943 56 60 5900 33 May96 58 85 590S 5870 5S86 4.13 Aug96 6030 60.40 5993 6026 4.06 Oct 60 25 5030 60.00 Prv 19264 6020 4.10 4615 4623 1.02 16 IBM 1.00 HFiavh 1.24 21160 560 170 41 4 4 45 U16 4 271 NMrGii IK M IS 331 9 7 Hong Dm) 31 I 36 4 I 14VS4! 1192 27 4 533 29 4 206 25 4 1.36 240 266 53 10 39 - .06 677 23 -- 1 1.40 204 276 ISVn u30 504 33 2 .62 182 IneiiflrtAa .12 288 IPTrrtis 164 40 13 247k JhnJn Jotttens JPRItynh ' ... ;'i5 327 309 25V 926 23 219 23 i 824 14 367 477 1443 .88 28 67 23 69 2118 1.68 .48 ' 3456 261 202 1.56 39 186 74 KUEnqy KatrMc 1.66 88 10 1.64 258 609 660 61 Keye 1.44 KinbCly 1.80 261H-11- 34 79 1.48 .12 293 64 564 21 Lyt UrM 4 -- 4 4 - TiS 'J 500 13 - i .20 (BP - TT 41 1 4 - 43 43 542 41' Lowes LSI Logs .20 332 - 13525 29 23 a MSCIndn Magnal Malays qe MsraCr Manpwrh MBNA 25 27 486 27 4 247 e 4 139 7 4 Marvel 41 .. Masco MatWs MayOS 530 46 4 52 41 - 30 37 24' 181 42 .77 1316 20 1 .20 126 9 HCtlh 1.16 755 36 -- 1 .06 424 55 4 1.00 32 29 4 4 - 4 .21 . I 1056 256 70 690 26 24 417 30 1.14 774 43 , - 1.00 93 40 47 92 86 49 .93 259 22 4 199 50 4 275 251 U36 .26 1690 2.20 749 M 406 2 40 223 kmfnsh 12' ... .76 1.12 4 41 4 - 4 1170 50 4 ... 1.06 375 252 27 45 1.36 7767 65 - .30 21)90 11 4 - 50 4 ML 1.04 651 54 32 183 8 ... .09 3 .50 Mesa MnrEqtp 341 Inc01999 4 4 MetFdqp .12 561 MFSChrlO .77 334 I - MFSlntq MFSWVqh S3 49 453 6 6 - .55 IngerRd HcpS - 564) .74 536 36 1.44 12 11 4 - - 356 m 354 356 3491ft 353 - Set 304'ft 306 301 -- 2 1 2B9'4 287 s ' . 11 3671 39Ptmy 1.92 12 26iOxa 1.11 S 13 S4i m Somi M 1 to I Symd .37879., M . 67 231)1 1714511411214) 24 47. . ls 41 . 5 4 12 3 33'- - ju. A. . 11 1.12 . i,W4W - . UnPleen ussbQR - 31 0 . - C 1121621 12 raCp 7(, 22ift Cp 1 Cat Vai It , Tetai .. m -- 3, Ply WI .. . . It .. . Setl 25 ,0 . . Wj Pewdi 31 25 4 W - Sure 4 43 nSeny ' - 14 3141 11 S12 H 131 Ii 41 IS W r ii 25 12 StyWsta 15 IS 12 28 It SrafO 17 2SS a t5ropk) an 14 9 20 dN -: 11 1623(40 . . WIO Z - 4 is 14 27 .71 VHta, 39 12 3521 57) SKiSaddi ii Znfcl 17 n 12 I 1J4 13 low Sot! I'i (6 251 - - 73 9 14 4 164 .10 469 1.98 2624 .. 273 3.70 1371 2.76 426 201 1.60 1.14 463 3.24 2358 1.40 800 1 225 .07 MSt MSIAss MStEMqe MStFno MStlndn Mura03q . s PerKEI 63 36 109 119 22 127k 60 06 .. Pttzers 137 .53 321 18 200 25 .. 154 ... 41 9 4 4 4 41 ... .66 465 9 4 PogoPd Polaroid PopsTaJ 14 MuiOllyiqh .90 13 d2 42 20 231 12 106 28 127 1.16 1.97 232 47 4334 230 - 261 34 25 66 1 0 - 12 23 1.60 2.36 1.39 1.40 58 21 70 40 - 181 21 4 40 26 4 4 .. 521 47 4 NwtMg ... .48 484 51 -- NewCph .08 871 21 4 531 19 9 328 1.12 1.28 .60 21 26 261 67 31 .50 667 327 2000 8 76 42 . Ntpecoh Now As Norsm 1.66 .28 99 NrkcSo 2.06 132 .56 .60 165 277 NcestUt 1.76 Nortel .44 Norwest .96 1301 ... 184 1.03 .96 .80 13 1643 633 ' 4 36 41 25 43 32 .82 255 1 1.0! 2.36 247 15 1671 2 52' 4 1.00 ... 1.50 4.56 2.40 OhEd 4 4 4 - OnEdprD 0i 236 256 OrregHC OrsnRk OmgCos Omds 20 4 41 20 - 2054 17 4 786 356 I .10 - Oryx OtSbrM .40 .. ' 86 19 237 60 73 27 15 1566 24 12 592 20 304 41 PGE PscSd PecTei PacCrp PsinWoS PalCp PansmBvA ParWni PECOh 267 507 .12 59 27 21 2.18 1.06 .4f 1230 33 3056 597 21 ,42 507 .32 .72 1.74 13 406 1612 551 18 23 4 - 4 807 26 330 30 .12 256 25 .60 .76 112 46 1 21 30 4.025 Sec 1320 1.850 815 633 0096 1.863 1(30 1655 1883 tov96 945 Dk96 2050 935 1.980 2070 Currency EURODOLLARS Jmillion pts ol 100 ' pet , ' Feo96 9458009459009456.00945800 IAar96 9467 9470.W Jun96 950300 95OS.00 9501 Sep96 $5l3H9519O39511O0u95l7 Dec96 95TW9513X9SOS00u9S1200450a Mar97 9S03 00 9S0S .00 9600 Jun97 949100949600948900U949500.SOO Sec97 9473.C0 Det97 9461 00 9466 00 HerSB 95300 9459009451 0Ou94S80MrJ0 Jun98 9M2 00 Sto96 9431 Off 941800 Mar99 94I4O094223O94I3.0O9421OM00'. ' ' 00946900100v 946S 020 2070 2075 2095 Mar97 1.958 1960 958 1.968 1890 1900 2075 66199 4.020 1.970 2040 Jan97 2065 4.020 4.020 pr97 1690 May97 1895 1910 1895 Jui97 1900 1.920 1.900 1910 020 JU97 1.905 1.925 1.905 1915 4.020 905 Seo97 1920 1.930 1920 1933 4.020 Dec97 2085 2110 2085 2395 4.020 Prv 160240 9459 009465 00.500. 9430 0OU94380M O) X 9417.0094250000- - 00 ism 9407O0941400 9399 00 94O7 00 9erj094.0IMO9 5498 4165 &p99 DecS 9387 00 9395 00 9386 003395 00.9 5363 27 MarOO 938600939200938500939200.900" 67 JmOO 9379 00 5386 00 9378 .7S Suffl 9373 00 9380 Feb96 5390 55.10 5350 Mar96 5300 S400 5270 Apr96 5530 5570 5500 5588 54.90 5545 5490 5543 5425 5465 54 3 5475 . 75 53.70 5390 5370 5395 75 530 53.00 5300 5325 ..75 Esl Sales 487140 .. 9439 00u94700.7 9448.00 9426 ' OCW.OfJ 00u9483OM00 S464 00 9477 00 938 . 00d00 X J9S07- 4.020 ..020 ,' 0095060041 00 020 1910 4 4 26 65 25 - PPGs 173 45 - Praxair Ptenvk .32 1164 33 1.08 707 52 363 28 4 4 4 2385 86 7 30 42 . 1.60 Prokw - PrvCo Providnh PruRHnn PubSvCO PubSvtiM PSEG PcrjStrptG 459 1.00 1003 .03 433 22 204 211 ' 0094I300400' 94O5 , 00 '. ' ' 009385 00.9.M' X 9371009379 ' " 00900' ,v Prv 243000 18 380 30 329 25 242 .68 24 1.84 3748 PDIF .72 190 20 31 u24 9 PHYMq PMITq PPrtTq .69 161 10 .69 187 I .66 524 7 m . 1.14 - 106 49 33 .40 166 21 - 1.20 - 4 4 19 473 46 .. 568 15 .30 792 25 644 8 396 127k 4 196 28 4 1.40 1865 49 .44 255 21 - .74 420 11 44k .16 305 191 1.50 1996 13 .60 355 61 1.60 1.16 68 23 853 15 540 25 16 fi 405 500 11 1095 9 26 136 4 4 4 4 - 4 4 4 4 756 .48 247 27 26 41 .60 1 15 4 - Zt 33 4 - 214 .36 489 13 .64 871 36 236 20 25 StreLh . 46 1.60 .11 SJusnBo SamfePG n .05 3.00 SentFePP . .76 .76 181 69-- 14 22 37 4 53 53 28 .03 1.00 1.60 StrtScptl StrCh SlSocFTsi StonC 25 23 6 44 42 U25 22 - 163 525 640 9 40 57 07 6 12 302 211 330 449 105 452 957 694 I 221 65 1261 J2 - 23 19 1.60 4 751 29 4 4 . -- 30 4 22 4 26 20 71 ScrtPII 1.11 2308 62 5W 120 277 1261 177 .. 1220 10 541 37 Tesaexo TeWnuon TefCrie TmpCtsne. TnipOrae TntpGGvq TmpGInq TemtHti - . 4 - 10 . 26 43 26 4 52 114 1.76 351 J7 6952 .09 AO .40 .60 .60 29 USG - 1.41 USXMar .68 USXSfl 1.00 1.14 - 28 . -- 463 666 187 1678 59 153 6699 43 - 4 4 .. 31 7k 26 11 4 4 14 - 7 4 12 7 29 1J0 254 666 1647 21 .12 JO Went WAEng, WaWaar WSsFpC Wendys West WsitAtan 4 34 262 786 580 2396 .4 271 . 609 175 .. 2.02 . 20 WeekjE - Wctvws WhfTcp WSCos 4 m so 1.60 299 242 534 .11 1.06 WMrOp .07 - Wotefll .15 4! 4 4 WkfWs 791 160 1117 224 u55 4 Wrlojry, .61 36 4 - WywEl 21 iV, 120 102 H J8 330 1220 740 100 36 -- 1 44 4 1119 250 II 67 22 1.12 605 166 TRW 241 .61 220 21 a 1.12 191 902 953 6417 234 20 WPLM - C0 ' 4 54 4 90 -- 1 20. , 11 25 M 20 4 1.94 11 , 62 110 4 4 - 25 16 4 26 t 40 16 43''' F 301' 20 29 ' r - 4 4 ' - d9'' -- a ic m 31'' 4 21' 4 55'' 4 4 - Xerox 16' .72 41 u31 16 40 .24 4 44s 11 lOt 621 579 Trsvlh Trader 1 TrtConq Tribute Trfreth TitHyl I 2644 34 119 171 6452 200 22 -. 4 1611 TitHo Tenn 14 ' 26 24 .60 121 53 - WUX 1611 41 - 4 ... .60 45 43 46 .41 44 20 341 ToyAU .. .12 .61 Ton 4 16 9V 1.44 Txtnets 1.11 . 50 33 WMS 1 16 1341 Waco Tommy Trchm 4 4 4 15 257 4 I M 20 477 177 256 1746 377 el . 26 4 52 Tomkttent - 34 - J2 Wisnoe WatWssk 11 25 1( 4 4 19 77 62 17 21 39 201 .16 -- 577ts 4 1585 TlmaWpfTp ' 41 .40 Trariy TareW ' 4 33 222 380 163 .20 23660 .44 1114 .86 471 2.60 1000 221 1.00 1 24 31 2 22S 24 225 WnOrf 477k 76 4 27 3.20 26 ' 6 201 Txlnd 1.56 25 1552 296 300 221 21 Terdyns Tens Texaco . .92 Waoan WarenNth Wscrm WaHart Webms WaCS .95 30 4' 4 -- t 1 66 - .60 18' - 23 VcrMnsi 4 4 7 25 14 664 UNUM 665 USInd 407 .06 380 USSrg USWsCmh 214 1314 1.99 965 USstFptrl USWatMGn 3474 USA 5268 USF4G 20 1059 USFSGpH 4.10 Varan 1.06 217 602 270 1575 1.00 32 .62 66 1.03 1911 42 JO 1.06 VaUki - .10 Tstregh Tain 161 1.65 1.44 1.00 Tsiwanqp Tasy Tandem Tandy h TECOs 207 36 91 - 25 46 1351 25 Varty 32 14- 486 220 ' 13 60 Vsncor Varans Vkjoroh Visraiyir 64 6 601 Vans Vims 1 4 4 26 .03 4 607 113 4 35 UHDCrsp UnTecnh Unetde VKJnvGq Varoo 1 20 22 .90 48 .03 1.25 - 20 26 Tedmii 34 UnOornR - 30 u9 4 12' 11 239 4 UnPacRsnp Uneys 1.72 - 3 110 1358 939 709 169 USTh 23 6 .75 2 50 UniElh UnPsc Unocai -- I -- 1 315 .60 - 32 201 1.00 4 4 u52'k 4 37 4 28 .60 4l'k - 105 219 721 512 454 440 227 1.60 3.40 1.80 UntVe UCarb im .12 .20 Trreanh 4 2151 Sbsno SBCCora 3C4.4A SCEcp Schav i 26 ThmEls I 544 1964 4 1280 265 .44 243 163 154 1.06 .24 226 11 1.80 126 636 2614 TelOAnt TeMis 4 .56 439 22 1.40 1.26 1.10 UJBFnh Utrani UNCtrc UnCmph 4 - - Unicom . 23 .60 TetscBras Tektyne letanx - .95 480 22 135 .04 - 12 77 SmtFD Sodded! Sofctms Sonet SonatOt SourcCpq Tektrstl TeOmrr Be s Safcwy SaVeMh SafcSf q Ssi 4 1.14 29 Smafimi TCFs .32 RyUnd .03 374 284 70 14 203 10435 241 8 3 SunMn 4 4 471 .75 2.39 7.30 91 JO -- 400 232 1135 245 20 UGI - - 597 M RoyCe Rctrnd Ruaeel 4 .06 Sysco h - Raythnsh RochG 177 ... 1.97 SsidRto SunCo SunAsh 13 RJsmFsh n.fipTC 30 17 .80 SunTrsth 9 742 301 57 J2 3283 39 417k SwUEng 208 ti - 341 StrToh 4 4 4 4 4 187 22 1395 .10 StPaul StdCmr SidPac - M - - 36 1.12 Sunt .. - 3521 .96 4 19 SierPac Siqnetsh SscnGr SimnPro SLmd SthCorj SnUtBe SWA - 21 AnDiv Vol Op'g Chg TucsEP Tutoj TVXGd TyooWa 67 .44 29 Sfaatnqp 35 .86 .92 SoPacRI 4 4 46 PRCem PurtP - SoutCosh - 855 PiS .. - 67 1 1.50 665 .16 1204 422 .60 600 622 Shrjwbt 4 -- 4 R?$-- -- 7 30 -- 1 RogCantl Ronr RofEnv Rowan :P--:.,- 116 1.96 9 29 45 I 1264 25 253 609 61 Rodtwelh 41 301 32 2572 SslptCh Pcfntx 027 1.828 SeiM SereorE SvceCp Swear SvcMt Shews SnsiTro 4 1.44 1.66 1.67 1.20 RJRs a 3S ... 628 1.810 Seagrrn Seagul - 20 Reebok RelGrp Repeol Revoo ReyMth RhonP RfeAjdh Rlvwd - 13 454 402 1.925 Searsy 13 RdgBsa 4 396 1449 4 -- 1 162 ROCFdq RalsPu -- 1 ore: OrxP 1.825 665 1865 Scotn) E - 15 13 577k 907k - 502 QuakrO OuakSC 3 U15 57i 40 62 38 - Okfwsysh At 24tVtlM 184 ... .08 f043 1.890 1.830 1810 - 24 '38 .30 QMS - 36 185 Oakwd 1.848 1840 Aug96 Schrnb 41aj 52 1.40 '. - 45Vts 248 .20 Prrm PradGi 4 39S Newstpplh .19 4.O66 JU96 Aug96 278 240 716 - PPeLRa - 317 - .86 PotmEi 4 . .16 - -- 16 1.22 Potash g 84 iJ 32 1244 326 4.108 1.878 Jur.96 m 365 817 PoturjTet . .55 -- . 4 14 1.00 1.62 4 715 .68 PionHI PNC 11 Offiomxsn 1.00 .60 1.20 47 329 254 510 322 375 493 OakJnd PrWsth - 155 s 2103 50 .91 NoFkdcx 4.00 34 .72 176 1.92 466 .19 JO 3210 274 .66 1.04 3239 PrrlMra PhiEla PrePet PHPs Pa?nrio 550 Mur4ns2xqh Md.NY 1 h NEngEI - 7304 . 1.958 1.845 1.860 Opjrri Prv AnDIv Vol Op'g Chg Kama AnOiv Vol Op'g Chg Wim 2905 .40 .40 .16 8S5 1.920 1.910 May96 Jra . 262 2336 Pratrupjni 27 180 PteVD .52 MirEnhxqh NmwEq NevPw 4 PtnvB PHsBrwi PIRtSevy PIscerD .91 2139 2405 PepBoy PepaC 347 1.96 OlfcOepI - 3 22 171 .20 Prv 2783 2180 2000 Aor Hitji Est Sales 25642 128 UNLEADED GAS 42.000 gal centapergal. NATURAL GAS 10,000 mm briush thermal unite. Ftt96 2088 2.110 tst Sales 62385 4.45 3225 32.25 32.25 WUta Point BonitiOpen 980 2.020 -- Si 285' 285 4.50 lot Srt KNch Mai96 ta)96 -- 2 AnDIv Vol Op'g Chg Name 5 20 10682 327 Pemey OweneC 50 935 imnBtdA 351 352ft Nynex 4 2t 347'S 360 2" 4.60 00 219.00 Prv 04462 Est Sales 244 cents per bushel 356'it 359 21950 32.25 Mar96 355 225 50 21909 21750 21670 LIQUID PROPANE 43,000 gal cents per gel. 34 10 34.00 Fectt 3403 305 1O5270 Ma36 00 22750 22950 Petroieum Products Piv r ... 19- 39 30 214 36 t2 NvSslq 54 .40 ... ti'j 428'S NvlM4 4 1.93 25 42'ft 422' NvtPrlM 4 7383 MEMCEnjcn MercSI eierck 4 INCO 19 418 413 430 NvCPPq hMMOq - 24 .27 MektAnk ... 411 42Vft Norsk -- 1 34 .32 Mcsrsson MCN h Mead MerJSh Medtrrj 4 420 4171 Ma 232 50 30000 3 426 Nre 4 335 209 454 416 NikeBsh - 1 904 479 449 226 00 Dk96 21900 Est Sales -- 1 Oec NICOR - .14 473 Sec NiaM -- 1 .09 McOrad McOnOa - kMloP Idtun 1.10 482'5 454'ft'45'ft Novavax Maybel McGrHCo I 1099 222 ... 2 19 179 Mrshlns 4 34 21900 NwbNKs 41 13 896 4 377 404 218 ... 1.08 ,12 56 55 .84 MrMVy MarrlnO ... 7n 66 - 4 17 23 .. 1.00 632 49 .45 MAPCO 18 963 0t NYEG M 10i4ii - 155 18 4 4 3? -- . .60 52'k 40 0 .46 .51 80 NPinRlh - d15 47 28 77 78 652 75 4 4 1732 LTV 4 ... 1U0 206 345 .36 iO 23350 23100 23270 NIWsXA 4iW .40 12 24 482 1.36 1.50 23650 23150 23570 23300 NtSvhih - 1.37 1.12 1 11 23520 AugK Sec NttSeml 21 s Island Loral .26 76 JJ96 NatFGs -- 1 u3 LongOr HFSs Hfcemh 25 423 16 Lydals 69'k 3467 160 1.78 77 286 -- 70 Kafdu - 0 UL 5532 ISnvsh rCI e 63ts 1 .80 ITW 267 318 505 Hestfks u41 ... .22 1.00 LTVwt 1127 .50 23720 23350 23640 Nalco 2 1.40 56 - 23600 23200 23530 23600 NatieBkh Kavctar Nelson n UxWioWn Loews 1 UCM) Vie 33' .62 23450 May96 iVabncon 3 247 Litlon 212 t J1 LAGr SOYBEAN MEAL tOO tens dollars per ton. M96 s 4 -- ift 41 -- iO 4 -- 1 272 47.10 MutRisksh Mylens S 294 271 47,10 75 MusicL 2 294 Prv 497740 " ' 15 Prv 35622 Mortons Motets 127 272'6 47.55 MorKnd 6 1.56 .92 HKTela HcrCMS HttMarr Houfb Houals HcUnd HugtfSph Humana 13 Month Open -- 47 50 MorgGqp Moron h .. 297 271 291 Drc96 MonPw - 294'ft Dec97 290 232 Monsan Vn W97' Sit! Htefia Low Jan96 MoW 4 294 30 Mparts - 1.32 .11 .95 -- High 292 Est Sales 100000 .70 71 Ootn tlar97 Month .90 MicADs - -- 1.28 Kelogg LLERo 660 500 17 46 4 46.35 MAW at ixzmz KCPL 1 687 177 15 4960 - 202 Korea p 295 1249 120 4615 18 1106 Knghtfl 32l ti14 1 1.04 11 4950 -- 21 Momwl 2 50 50 367 47 Hmefce a . . 2 7 46 4162 1.02 .20 ,40 I 23 12 4 50.50 1.00 1 42 47 46 68 its KimEnv 4 4 46 u13 ' II 0tS6 MMMs 23 59 50 18 MilTech 005 1556 50 5013 4 652 3427 44.83 5070 51 45 4 .20 ... .20 4460 51.85 5133 1 07 .20 .20 45.70 5178 46 UhHkl Uberln UbPrT HomeD - 34 i 4 low Set! Ntclw 4570 793 i,:. High Ap96 .12 UtfwBh HomeSh 40 41 24 JuSS McronT -- 4 270 34' 12 1.12 Jun96 4 43 4 535 Open 0ec96 91 16 .60 1.20 FSecC IVk fould 26 S3 . . . Loo 41 26 17 CORN 8,000 bu minimum 814 25 1.12 22 ftl 44 II Hi I 23i 345S .31 H'ftbotx 201 Est Sales 34000 -- 38 U15 165 Hitnbd Hion 3t AnDIv Vol Op'g Chg Name InJMunq tnlerc Kmart KaaA Kanrb 4 4 - 4563 1770 HighOyp FHP m Use. 45.45 .96 h M Knit LsaeiCp 19ift 3 19 32 .58 NtSmy Nnkt 33 LiTtto Mav96 Jan .32 Here 1 JS 2) 9 . Chicago Grains 71622 .42 .28 1.06 . 5 WHEAT S.OUO bu minimum cents per bushel u11 HektneC it's Mm 25H - 36 lift UH 1 ( M EmSd 12 3! 4 29 ! 16 11 Est Sales 8837 -- 16 Ju 19 ... 3EnOi 36'ft 5032 71 1! - rtWnU 32 ' ' H I 41 Ui itow JSimfS W , .45 . 1ft - 241ft .1 KiEFIB ug96 E 4 21 1030 2S u 51 Month Set NUhc low UbCpAm LabrChiee HavsVVhJ . . Hi 13 6EI5 43 12 384 Vf " 7l '31 6610 .. 'japntqh JeftPIs 70HIO-3- 266 I'd .71 M 05 .Wt'tl '.MmBi, -- Vis 220 457 . 21S 66 ;Jacot 4 4 390 30 .06 26 6595 fa t 321 40 .72 - 43 1330 4 25'a Fe596 41 10 tins .46 - 23 19 Api96 Intfiect InlTec IrtpbG - 54 1613 m IS Duroi CATTLE lbs. cents per lbs. lnt?aps 12 1947 - - 5.60 GNrrnh InoJEris 4 -- High Kama 4 41 7 27 1.92 - 67 1332 265 .16 .60 2064 477 .06 irTHarl 4 161 426 202 .32 Hyp72002 ISO 1.40 - GtUtCh rrrwp 313 - HypT1999 - DM Delua Dtmr DansCpr 4 1 OOUhe OaenWI DkS-- 14 174 Cxant DWCp 154 M rjsGn ., J1 V1!'A 47k - 22 25 - 46 39 - 46 173 339 30 1 156 1! 35 92ii4Wa 64 472 .90 356 4 4 377 J2 FrsnFA FrflMcr 282 46 15 U39 7 197 Ksrley - 12 1.76 Frtncegh FMCG .92 - 12 54 631 1.26 1S4 Oortr ITife L 11' 7 7 69 4 eiUnSfOTs 30 4 24 26 4 23 4 4 4 206 4 - e OTEErxwt DenaCps Oenhr 42 19 123 22its 41is - 41 24 224 8 P1 909 Cyprfcrat 166 25! 157 1.40 4362 60 1.12 210 .71 .61 561 16 1042 153 200 236 GrdPrdh 23 .. FounH FPLG 4 143 601 1.45 FtOearqo 41 .. 120 1.44 900 6.00 16e .12 213 571 3.20 237 1.25 2.06 1107 .24 1687 1.72 4662 187 1.20 82 2.02 FosfWh 4 109 FrChih FlChiplB FordM .11 2 33 176 GooorP GTE 36 4 31 149 GfcNR GTGrEtiqt 24 281 41 GrpEkts GrupTeive GniiTrl 4 - FBkSys FBn 4 20 361 Upstdslt Cat? 59 - 10 24 12 29 1 4 75 GrubbEl 78 285 3.60 .10 .40 JO .41 .32 1.91 ' 1 - 1.60 20 116 4 15 220 20 CxdPg CsoCSjs CafOne CpftepA. CaaorrQl CeseCpn J4 17 80 FalUSAl Fktkih 112 377 -- FlUC 475 4 - d3 - ftPHqp J2 254 320 643 - 24 201 .. 53 242 GranCr - 12 FstData U2 20 1346 4 12 IU 770 266 1.36 CarrWl CrMTinh Crsvfts Crtatar - 10 27 GimBliyn GbMar Grsrar V 19 3.00 1495 . Grace ' 41K 374 2160 Fern) Finnnts 4 19 271 215 ..4 .52 GRCInt 1063 FrJSgne 4VH 68 .50 FeorO 71 1.32 -4- 20 4 .33 4 ... ... - Ethyl Exxon 2 327 - Equhih 66 5.00 .40 1.94 Glamisp GkixcWs -- 904 J6 462 2805 1.96 274 .10 668 1.56 494 JS 504 .12 342 1.60 22 204 Gfctea -- 1 198 194 61 1ft, 4 4 63 52iV-- 477 GlnFB u36 .64 1262 1589 782 . 1.61 288 1.60 4792 1.60 253 30111 3W .06 9 47 64 45 36 461 62 124 4 - 4 1110 71 160 FsrCp FsircpK FalcPrh FamOk Ftraaeelj Feylre FedEip 41 25' 151 -- 28 154 EmprCAt E nova a Erronh EnronOGs Ensh 4 4 4 322 GnvSI GenuPt GaGul GaPac GerNearqh -- 7 3321 3.25 1.66 1.96 3 29 21 39 311ft M 40.CO0 Est Sales 2920 4 1.20 GHVI 4 31 J2 EmrsEI 12 1120 Gsnfie 4' 40 69 25 .56 EMC a - 35 44 s EMqulp 4 4 39 GPU - 42 EooMsh Ersrgy 54 59 20 Echkn Edmrdsh - 24 11 241H GniE GMEpfC 4 4 4 4 4 28 - EOO 23 5760 E Kodak EiecAs 41 70 60 , ENISpsn EsstChm Eaton 4 4 4 4 4 4 72 2676 .11 309 1.68 351 1.90 6139 .12 1644 1.40 1038 437 CornpAecsh .14 CornpScs .10 CompTsk p ComptVa .71 Correal a ComstCppf2.03 Con .95 7k 4 19 2339 177 179 M 2382 20 374 2.56 273 .60 735 3.00 1185 56 1.24 61 128 178 .66 226 2.06 1742 .72 503 231 2.04 2.64 942 1.04 656 ChtnSch AnDiv Vol Op'g Chg Name Goooyr 25 .96 CdProp CotiCA Cornetic CcmHUs Duntl ... - 31 345 CMS En 1.04 .46 .W-- 1 120 .88 DunBrd -- 22 1472 28 Du 114 26 . DuPnt DtsVUtq 33UA.4VM 263 369 1.72 .12 - DsrSysn 2 13 ConsoopC Consco ConEd ConEdpt ConsFrta CcnsNQ ConSlor ComHdpth Coapl.o Cooper Coretnd - 22 29 - 41 34 40 5 i - 29 43 -- - 41 -- - 527 1515 72 CotaP - 7 53 2.40 1.96 alt Preesr 4 4 200 12M .80 DOE - 257k 166 CocsFeAt tm 77 11 248 530 CocsCI - 32 7 38 60 33 CoaePhye 4 15 I .06 Cloroi 4 25 4079 DoKenn Dews - 28 2.12 Cvtmsh - 25 - 62 3 Dsnty DmCh DPI 341 COUAsr CHzUBsr Crytitt U31300 157 - Cibcorp 43' 13 209 Cicuss . - 906 386 704 493 CrCly . 13 2531 Craio CeW - 159 CINrgv - 19 912 1069 1.04 Ceratn Cenk &- 4 464 8 BnCAut Cadences CaGofa CampRg CamrSpr. CmrfiHel - 4 339 2632 BnoSty BurDsc - 39 I Bu5F - 97 28 263 .58 ; BldiKR 1.26 4111 11 .16 BtiChpqh 1.00 3248 Boera BoacC 527 .60 194 BcrdChuno 13.60 277 Borden n . 231 BonjWm 1.50 BsOSjp 33 1.81 BKEdh BslSc .. 421 342 .60 267 1.35 Bnzfrjql OS 4 - 56 41 CimBel CriMi CineOd 4' 25 171 , CIGNA Va 32 ChBxplH CrauriEn Cnevms Chtysth Chubb 2.13 2.08 2.00 10 -- 1 64 7 BUT 177 - 82 ' 4 - 386 .40 BnuEFqp 64 44 20 322 239 .46 ' v 261 4 .60 ' 11 26 17 ' .WI9J1 '11 70 134 36 .40 .41 M J 20 JX ' 657 .44 ' 4 2J .03 Avnrt -- 1 550 AinoO(ae . - 1.32 p - 40 25 .60 ,A'dis 4V 42 52 47 60 .45 . .. 1.80 263 ChBk . 43 .75 .40 B7q - 62 200 302 '.50 Bk2001 BkStq I 5 .90 eta Chss ptX Cherned 14 199 1 BkTTqo 26 18 -- 26 1241 604 650 474 225 513 1M .. u.NAq , 40 10 4500 BestSuy BethSt BrSI BJSrv BBdrD 4 40 184 33 W 71 AtCoSl 'Atlssnd "AsBPeee .MWorh -- .. 1.44 t fpt 18 2.40 ;o ,V.W J - -- 171 'Wrtcrih 19 29 32 4 36 1 64 EwKKa 4 - 41 43V 29 521 .60 1.90 2.80 1.44 BelU BetSos 32 30 17 12 1684 1.36 .39 .42 '1.13 BE.Jnqh 261 Beery Bear pC 4 4 4 96 2 93 M "r.x tft 347 .40 BaOMt Bausch Barter 2T8 .nPress. jTAiiwco AmSHih ., AivH?9. -- s u21 51 lunSMCon ,iimCr 2.12 2.40 BerGokJ 26 21 AmtrtOr -- 1 327 431 . -. - Bard BarnNob BamSK 25 1303 430 534 115 3629 697 BkAnt 52 17 161 ' 4 -- 4 73 44 211 , .' 19 1.5 127 1.46 1210 763 1.60 1.64 3387 1302 4.00 523 .64 235 405 393 1.68 .12 1678 .05 624 1.04 223 BnkNYxh BnsTr 447 33 172 1123 159 330 606 BS. BsnvMF 187 163 EWtdoAh 4 10 348 155 1064 500 1706 . 4k 4 -- .24 . ..wish ,4mar elk 36 M .70 ..iCMScqo t"KStelp 684 ' 0' ...t '67 71 ' "M 3499 31 AnDIv Vol Op'g Chg BatyEr BalG BsncOns Ranccfrnr BncOsorAt DmeNY Oomfl - .06 Man, .12 Digest . e S21 (I'M .14 - .76 HOGS 40.000 lbs. cents per Name AnDiv Vol Op'g Chg Nam GM 193 .96 53' Diebosjs !'.' sV U 23 M Chicago Livestock Feo36 & BqOIr BMCtsts x Otamn - FEEDER CATTLE 44,000 lbs. cents per lbs. 4 5 2 1079 I7i 35 Baneik It 46V 41' 55 36 5181 JO 43 WacCT r 119 12 62.60 Ok Est Sales 8689 3 WasfJc 25 2 Somnt SWWsty Spsctn 4id 2911 WcmL 1.12 411 2 127 Sdarl Stksk -- 21 60 10 VLSI -- 37 S3 RoatSy VaaRo Vetotp Vents Ventyn Vicsrp VidServn 15 1.00 it fcurfip 26 Wk Month Open 25 7665 ii 4i 555 tint .m . 13 11 TH 13 61 Oett CHICAGO Prices are Yesterday's closing quotes from the Chicago Board of Trade. -- 4ift - USBnOfl 121 12 m Man 13SM 1 13 - J1 Op'f Chf 3 126 151ft PnytCips ., ZitnStt 65i' 21 41 4265 - . m 69 !ti .33 H6 191 12017 TmICNJ - 6- 593 25 PhyCmNt SoukCp 41 45 59' 4 dlBfe 41K 36 4 SounoA ins StkJiGy 4 K 51 8 T00 4 7 -- 15385 1.10 9S 162 SicrSm u27 7612 . 4li 73 .. 79 14003 - Tasate TethDtts 4ift Tcrflshse 41 TeCmpBp M 3466 Mi 36'ft 1 Moteo. MmTst 11 1.01 LbBOK Moot " 1 413 . s 29' 109 PaPsc 22 -- 33 - 16 1.12 111 43! 357 PtrmMW 30904 M Symamec 41S S . . . .48 82 SS JB ( 4844 ' MamiSb -- 13 14 3721 -- i 4 v 2. MCI -- 17 S 38 44 Potwhfiet 11 MarM 1 20 FsHMIi Knfnfl Knbd UiG Va 7 75 20 - JO Lsmfts 11 383 704 4930 70 PmF 107 .44 KdySA i 4ir 2S B. 1.78 PscDunt 28 LtrDn . Ecorjn s 233 80 28 4i WH 1103 . . . 1t ! 243 51 414 1431 2NlMill 13 ti S Strvkrti SunMicrs -- 40 119 7 1 .32 Sybmes i 3904 .12 Karmn 9 25 SO Oractt 12365 5032 JntMd -- ' E 5 3 6' 0TP I 4ir 23' 27146 EzaDyU 44 4815 - OsnSA Iomega 33 7708 .24 21 .48 10 27 -- 6 5316 Dyngn 21 50ns 234 DSCComm M I D DCMk 2M 11925 -- 1 1007 2722 Cytsji Hrmxs InoSvs We)! InMwtr Intutuns 171 73 JS0 StaceyBuf SBrTc 10 OuSks - 31 3067 -- 3 U711 1155 11 1.12 . ii ..- 43 JO 121 OtiKnty knpCikids -- 30 3671 Js 6' 20 26'ft 38 500 i 2 27 Covnty CrakBrl &k 1.32 ''Idesi u22 Cords Cot - ff Vrnflt 50 128 Compear X tyww wtHns 3' CompB 135 . 28 21 .48 antiih ir'Was 71 1i 71 .- 187 9920 44 295 I 'M 304 1189 -- 1ft 26 wrdt s Ltwll SlKetao SSml Noel 10 - HefnaC 1' 35' 1.38 ibkIMIs ."bllld -- NKmpTh Norasl 20 1 HtywEnts HlKf I -- 30 56S 141 'ijyifie 3243 Wk S31I i 131 - ComceG 10 i'Hj" ir 38 6105 - 'H'ltf'ns k HnWsr 71 7605 67 I'.ms' t 45 - CMgens CEM -- I IIS 10 - JO ltl 1lh ; oios 20 .46 - Cant 121 l.-- II, ill 171 NtrSwy Newun 231 HaMoEs - - rm '' 29S I NHL HasvdCn - 167 .16 -- 191 44 10 3106 J2 Genus GBCBc AnDiv Vol Oa'a Cha Nama AnDIv Vol Qp'a Cha Ijms .06 Myelin y 2457 48' 1't hmyn Wkrocgi ttilonU 12 WEEK taBhWW Www ID 105 Cha Qp'a Lw 7 207 . Gamjl GnrSI nsCnfet AnDIv Vol Oo'fl Chg SlwStv trading. d Mctais ' - MobfTel iiiaaiMi ii in AnDiv Vol Op'g Chg Nama Name WEEK W If 52 WEEK Ham J2 11 WftGami 1 4 14 Chi i AnDIv Vol Op'g Cha 6100-64.7- l 1 Weber 52 WEEK m Lam Name fes 0 1 package 180.00 head; Feeder Heifers: Medium and Large Frame 1. 0 3SO400 ks few lbs package 59.25; lbs 55.2S4C.50; lis 55000 lbs scarce; bs 56.' ,57.25; Km ; 0 lbs ; 600450 lbs bs scarce; scarce. Feeder Keiferettes: 38.2540.75. months pregnant Stock Cows: Medium and Large Frame 1: mined age per head; medium age 5 months pregnant 390.00 per head. Breaking high dressing Slaughter Cows: Boning Utility Commercial scarce; Cutter and Low Dressing Utility Utiiiity 1 to Dn 3 to Steady Unchanged Dn 5 to Steady Bu IU TherVIs TuCly 1 Dn3 Cwt 5 1 On Cat 2 8 Dn2toDn1 Dn2toDn1 Dn i TxfiwWi TpSreTd! 2 Wheat US 11 Yellow Com US 2 Barley US 1 Oata 0 fes package bulls 60 SO; 0 fjs 550400 its 54.7343.50; Rm load 660 lbs S4.50; KM 0 37.00; lis package Its scarce; 35400 Iss lbs 6O0-5lbs scarce. 0 ks few Koistem Sieert: Large Frame 2. Baby tuiSs: iew 27.5OJ7.O0 bead; lb package bulla 41XO; head; 300400 6 package 44.75; 400-500 tbt couple part leads 7OO9O0 bs lbs 37.25-40.0-0; January 17, OSS (Truck Load DaffvarMl to Elctator) Prion in dollam par kushal or doHan par htindradwaqht US 11 Hard Rad WMar Hfhaat 10 otc protain 4.624.63 iu Bu 3 11 pic protein 5.0J-5.1Bu 12 pet protain Bu 13 pet protain US 41 Dark Northern Spring Wheat 13 4.84 Bu 225 ' T 300.330 US 1200-209- 5 00-3- 8 T ht 26.00-31.0- 39.00-43.7- 1475-220- 5 --1 145 1 , w .' 113 553 X Sup&r 4 21 1192 -- " 143 103 192 M Smtfilnq SPORh Sulcus -- I 43s 41 ulS'ft -'.7 33.00-35.2- 30.75-34.7- 4 0 2V 5 410.GO-460.0- 0 7 3 Ogdtn, UUh Aram Olds, 21? 676 21406 Viacom wIC. m 55 105 724 BoalO 303 u2i 13 - I! ViacomwS .. 105 kerf 119 , -- 4 663 125 3145 Xi Viacom -- 115 11 MLCutdI 32n.4Sfii KMmiMn Kfticih 1 170 ,f 11' 204 .16 -- W HarxjOr - - eli 251 6 UnCap 656 PUCSys Unensro 39.75-46.0- as 105 77 0 49.50-54.0- 650-70-0 50.00-54.0- 51.00-56.0- 500-55- 0 250-55- 0 Prices are for date given. - 500-70-0 300-50- 0 60O-65- 900-95-0 41.50-42.5- Op's Chg 200 UNtrlk - PhoRas -- V J 96 100 Meda 4VS) 17 SI -- 17 107 82 - Phoaftet 4 Medefi -- 7Wi em 109 - Graixjg 6V 354 " -- V g y -- 91 1.60 MSI 119 - J9 J! 227 FlAuslqh FakCbli -- Vie 23 221 PacGHPrnh ""' 1 - TunC -- 1 17 QtakCh 8 LeiVewS6 CATIndt - -- V 2" 1374 EmpCar Vol 859 200 148 TubMex TmBB 4 -- 1114 AnDIv PRICES 55.00-58.2- 800-85- 0 0 700-90- 0 55.00-60.0- 550-60- 55.50-62.5- 700-75- 55.00-59.0- 600-65- Source: Utah Dept. of Agriculture OGDEN, UTAH GRAIN BIDS - Prices are from the day prior to publication and are for truck loads delivered to the elevator. r II in;- ; jNlrt'R DAILY GRAIN - Prices are from the day prior to publication and are bids to country elevators; some terminals offer the same bid to growers.- - in full, 64.00-65.5- 300-35- 0 500-55-0 450-50- 62.50-65.0- 0 Utah Ag Prices -- 11S 154 417 .08 taiCp 727 3 372 1247 Oryxis PaaAm , -- 317 , .12 4 4V I AfFT2 An:Str teri Dtvn 40 1826 94 Oa'g Chg Name Vol 1.00-2.0- 0 Ag prices are recieved Monday - Friday only HAY Sales nuxed but mostReceipts: 300; Last Week: 402; Last Year: 847 Feeder Steers: prices Heifers: to Feeder for few to Holstein Steers: on comparison; kinds offered; ly steady Bulls: 1.00 to Cows: Slaughter few for comparison; Slaughter higher: steady higher on better offerings. ," 4O450 lbs few lbs few Feeder Steers: Medium and Large Frame 1: lbs few lbs few lbs few 57.0O62.50; 0 ; lbs 0 lbs package 717 lbs 58.25; lbs lbs package 915 lbs 59.50. lbs few 38.0041.00; lbs few 38.01M0.50; Hoistein Steers: Large Frame 2. lbs few lbs scarce; lbs few lbs scarce; Feeder Heifers: Medium and Large Frame 1. lbs scarce. Feeder lbs few lbs few Heiferettes . . D6T head. months nrPFnarit Rtnrb fnurs- Rpw MiypH ape rows Breaking Utillity 4 Slaughter Cows: Boning Utility scarce; Cutter and Low Dressing Utility lbs Yield Grade 2 lbs few Slaughter Bulls: Yield Grade 1 ' 75' Fcsdcr Bulls sesrec 36 UT Lake of Salt Source: USDA-UMarket City, News, Ag Dept Also called Net Asset Value (NAV). Ask: What sellers are asking for the stock. Also called Public Oflerirg Price (POP). NL means no "load" or sales charge, in which case bid and ask are the same. Chg: The change in price from the previous day. 71 IrnrjOig MDigCm ! was paid within the past year, z AnDiv OrrriMMat Mutual Fund listing First Column: Individual Fund name Greyed Headings: Fund Family name Bid: What buyers are willing to pay for the stock. idend TWA Op'g Chg -- shares of a new issue of common stock before it is offered to the public. A right entitles She holder to buy the new common stock below the public - Split or stock dividend of 25 offering price. percent or more in the past 52 weeks, u New 52 week high based on intraday and'or closing prices. The footnote wili appear in its corresponding datafield. un - Units, vj - In bankruptcy, receivership or being reorganized under the Bankruptcy Code, wf -- When Issued. Refers to a transaction made conditionally because a security, although authorized, has not yet been issued, wt - Warrants. A warrant is a type of security, usually issued in conjunction with a bond or preferred stock, that entitles the holder to buy a proportionate amount of common stock t. at a specified price, x or Is used to denote when a company's last sale price has been adjusted to reflect the dividend, y - Current annual rate; at least one stock div- 1 3 Kama , .64 2467 250 13642 XTRA 41. 4 ' .T i.."..'!.tr YPFSoc .80 1856 11' -- 1ft Tare 11 27 4 7waigTIq 651 32 4 2H 77 - 'l" :';j:x. . 4 - Zutin j, 4 M .40 J 41 124 113 ' 16 4 4 21 I , |
