OCR Text |
Show The Daily Herald Monday, December 4, 1995 - How To Read Name Vol AnDiv .42 Ch Op'g 193 g Fi" ll corresponding datafield. 85 B Special Payments not designated as regular are identified by the following footnotes: a Current annual rate; at least one extra was paid within the past year but is not included in the annual rate, c - Sum of most recent year's dividends; includes a liquidating dividend, d low based on intraday and or New closing prices. The footnote will appear in its - AnJiv Vol GloblMt ... ... ... 448 9 138 483 140 131 GoVkK GWSam Grevln GSTTelen ... ... GundeSLT ... or have been requested by Herald readers. Name Vol AnDiv Name Op'g Chg A ARC Irt AckCome ... AAld 180 157 2316 151ft ... 140 2' ... 293 4 .03 AirCure 316 ... Op'g Chg Name Name ... t'ft ' 53 675 Vli 6S 108 5' ... 3 3 AnDiv Vol Op'g Chg CentTch n 446 1734 CheySlts ColDta 350 23Vt ' ... 58 16' 1386 127 46 3n 78 Allstate Am ... AmFTE2 75 AmStrs .56 Atan ... .80 9"s 8'! 76 467 2611 Datamt BemaGW BinfcMfa ... Email BostfdBn ... .40 'ts 2' ... it 2 24ft .08 tcnoby ift 171(1 ... 96 250 ' 8ii ... Entente 3 2514 ... 115 ' isi 126 1084 EmpCar ENSCO 11 ... 14 61, "'. 278 EnzoBi r Excel 171A ,1, 21i 12 969 552 .44 ... 112 u27' CaMvsn ... 5634 11 ... Camdor .14 260 SuprSir 3072 SwmgSIn Metmdaln MiFres ... .58 274 16'ft ... 100 100 26'i MStanwl ... MorgnF ... .64 41 It ... Nabors 114 91'e 15 Vis NtPatnl 436 93 Hanxen ... 162 lift Vis NYTim 165 28' rwustqn .24 FAusPf q .90 14 1012 121ft ift TeOta TxMer '116 14 104 3 Utah Grain Bids, November 30, 1995 (Truck Load Delivered to Elevator) 418 152 11' 132 245 3 158 10V 1K 2949 '4 11137ft TmBA 740 107 26' TmBB 815 2714 TWAWt ' U834 V 5067 ... IfflDigCm IntriJiRs I Mrmgnsr ,ift 4' ... u25 u32Vt 31 27 i 539 136 .10 IntPKp IvaxCp 93 .08 1640 193 114 PegGId Pmril pnl 645 212 133 3 F VI Psychmdn 584 SB 3K J 116 109 i 16W 10' 147 .16 3W UTIEng Si i 5952 142 Bu 11 Bu Steady Bu Steady to Up 5 Steady to Up S ' 10' Bu 5.05 Bu US Cwt Unchanged Unchanged I 48 25 1 ieitv--- 1 - 1.25 205 NEW YORK Today's opening prices for approximately 100 stocks of special interest to Utahns. The listed companies are or operate in Utah. 6H16 54 d434 34 3 An Oiw Pit Vol Hi Chg Low Homo n ... .04 FreSCno 29 d?0 Min G NEW YORK - Today's opening prices for 200 selected stocks. The stocks listed were most active in Ga1wy2000 GBCBc trading. d ... 16238 ... .32 2947 275 ... 173 Gandfg Adam ... 100 ... 1459 3ft i(B IS'f V ... 7 Ijift it ArJacLb .48 55 1234 ! AletBkJ .88 110 2414 it AHanPh ... 262 121 ... 3146 I8V4 42 1358 ... 9 18'! Actel AkiSems AldCaph AldCaptlh 1.24 AldGps .68 AkJHIPd 2 ArrOnJns 14 1714 ift AmTlcst 14'ft AnatyTcp ... .26 AngSAh AngAGe 2784 59' .30 61 77 ApptdMIs APSHId ArgoGp Almels 1 39'4 47' .48 13205 ... 4810 ... 1.32 67 19 14 33V4 ... 2236 15 112 BayNetws ... 2422 BenOi ... 25 14 ... 34 60 1" ... 291 2052 1"to 10' 81 ... 8406 ... 1.28 14 1.12 31 ConraG ... 8619 234 ste CompPr ... 2951 12' ... ift BoCren 4665 ... Blyvoor 446 610 183t ... 535 53 DagSc DClartt ... 2054 'ft! .24 BoalBns Bonsos 5979 63 Borlnd BosUSc 25 P'K 39'm 128 ... 73 ... 3517 151 DSCComm ... 3499 Dyngn ... 90 BrenSsh .48 BTGInc n ... Battels ... Butrey ... 2404 3 m EnvSvc ... EncTI s EPIE ... .16 2"6l BPIE ... ... .56 ... .20 3d s Eaxjn EdcAlt 1934 i u135 5j Eiar e ... FstMefflh m 22532 V4 ImpCrtnds InHome .. 12'ft ' ... 18 8'ft 3074 22' ... 2707 181ft Sft ... 414 d1634 206 10' 58 u29' ift 385 91 332 PacOune ... 2381 PairgnTe ParadF 3106 16334 'M PatBnk 21'ft s ... .16 8319 61'! ift Penlch ImSmd ... 3242 u13ft ift Pel Imuduris 2' 86ft 2313 ... ift 11'4 .44 129 KelySA .80 4 27 KyMed .. .. 11' 31'ft 254 1.44 11 .92 82 25 ... ... 42 ... 2766 ... 54 873 870 T TchDtas TchRshse ... 442 .12 TelCmpfBp 6.00 ... 4 TelCmAr Telebit 3 TIM1AO0 ifl Telabss 5'ft ... 3461 ... .32 UnBnk 1.40 Umtm 2.00 25 24V4 USBnORn 13V4 UtahMd ' .. (723 .. H 53 51 6 47 ... 6 10 ... 2.00 2580 ... 15 ... 2.48 20 31 50 3934 ... 1.34 2615 WOeepo 32 32 WickesL 10 61 45 WscCT 51 625 3770 2 7134 1009 26'ft 6907 79 3 MKKp 1.28 276 3 ' 3 2072 ... SS'ft 18V4 ... SMcKSy .80 SouHCp Sotmt ... .60 212 SWWalr .40 ... ' ' 2287 ... V. ... 181 17ift V 25' 8' ' Name AnDiv Vol Op'g Chg 3 .20 390 ii" Today's opening prices for selected issues on the New Stock Exchange. The 890 stocks listed are active, blue chip, or ChapStl were specmcaiiy requesieu Dy uany neraia reaaers. ChseCrp NEW YORK York Name AnDiv Vol Op'g Chg Name AnDiv Vol Op'g Chg O . 14 263 .45 522 A AbtLdb 64 ABMInd .60 ACMScq ACMMq 90 .90 ADT ... AdvMD i .01 Acoorie AetilU 1.08 2.76 AFLAC .52 Agcos Ahman .04 .88 AirPrd 1.04 Argas ... AvTch ... AJLn AKStelh ... .60 AiakAir ... .52 Albtsns Alcan e Alcatel AlcoSlsh 721 374 405 538 .60 183 .47 332 244 647 10 510 .56 1.64 AhgPw AilenGsy AEnt AloSgn AState Aifteisn Alcoa 206 58 465 99 410 6224 194 1494 845 963 230 264 42 3089 .20 ' ... .78 .78 1.04 s .90 AUa ... AmWst AmSnqo AmBmd AmEIPw AmEip AmGen AmHmPry AmHmen AmlntGrs AmPress AmStdCon Amrdata Amertcn Amoco AMPs Amphni . ... Vi i 85 8' 13' 01934 ... 14 51 BnttNV l't BKAm 3 BnkTr 234 1.24 1.98 3.08 .34 .40 91 ... 162 223 235 227 1350 562 304 598 286 346 224 757 504 357 1366 19 .57 201 .20 ... 2.00 2.40 .92 ... ... .09 Armj Amsco Anscmt) Anadrk ... ... JO ... 1.76 Araiogs Anrwus AimTay Aquam ... Aniens S AtthOnsh AOEng 1.54 859 200 ' ... 304 672 1 25 274 26 116 537 730 2860 236 375 Atfttf Auoat AuioOtO Avemcoh Avat Avrct 5.50 551 60 344 769 ... 197 225 Avon 220 H Arwrtte AriiPLpt 240 ArmWI 1.44 ,80 ArowC ASAq Asarco AshCoal AsMsnd 2.00 .80 .46 1.10 .75 AsaPcqs ATt .23 AT&T 32 212 .16 .80 .48 04 2141 BakH Bard BancOntl SsraoEdn .60 .. 1 56 1.36 186 114 169 1089 450 50 u19'8 35' 14 Bausch 1.04 ... Baxter 1.13 18 'a 31 "2 ' .05 163 Vt BellAtl 2 80 3ft BelSos 1.44 ' ... 'ft ,i '4 '4 3734 423 33 ... 1 i u92'4 u91' t ... '4 ,ift .' '4 BettLb ... ... tv, 31 .04 321 175 J 1.00 1338 72' 5 .60 296 3.60 292 ... 1.50 490 17 ... 22 23' 13' .''4 10 1 663 '! 0195 13 110' ... 1 17 ' 79' W 17 8' '4 46 ' 72' 98 216 40' 20' ' 561 193 i .20 2.96 3574 2 83 080 1.75 827 108 1.39 BrSe BrtdvuG BrowiFr .68 29 BurNsc 415 1.20 1365 .55 1326 ... ' u38t u17A 3 273 tl' J u984 5 28' 30' 4' .14 211 s 81' '! 4 391 24 555 .48 382 259 487 CipCnc .20 CapOrc .32 Capfldlh CtrdHI CareMi CarpTecs Canwi CsscNGt CaseCpn CashAm 1.97 1 54 19' 76 16 388 ... 1 i 125 14 600 .05 194 55 ... 40 210 6' 60 20 269 383 2 07 33 61' 9' 33' 25' 30'N 2 10 22 CenVPS SO 61 135 OsyTI 33 71 Cmkm Chsmpki .. 180 31' 41' 20 3 75 465 60' 2 28' 26' 1.20 ... .12 .08 .88 .15 953 U3312 17 3834 ... 1092 2 265 2062 297 1503 367 431 204 210 229 333 914 292 4271 59' 26 044516516 1334 109' u30 is 2312 27' 72 304 125 14 763 18 5 191 271 172 B 322 34 2066 755 168 1653 1.94 259 215 643 646 495 325 209 483 1 219 U4 I ... 1.32 236 157 1267 250 .30 51 20 1.26 273 76' 2i 1615 288 202 Oalapl Oaywd ' DeanW 80 OellA .20 OnApTC OtjU. OmeNy ' 3 50 48 DttPCp ' ' ... .64 Deentsh Drltd Dtner .' 1 ... 76 19 3 13 Dy OoSOenn DoxCn OoaM DPL 2 08 .88 131 497 1229 613 489 312 123 mi '16 621 675 274 54i 37' Echlln .82 501 EdisBrsj .73 190 2 EDO ... .64 21 4' Edward sh ElecAs ElfAoutp Elscrt EMCs EmMkMo EmMexqp EmgTgrne ... .85 ... ... .12 27 .15 EmrsEI 1.S6 EmpNEle Emplce Enersrse EngrCps Enron h EnronOGs Ensh 1.35 .10 .91 .36 .85 .12 .20 1.80 .20 ... .50 1.90 .08 174 205 2631 701 3311 255 23 173 167 215 267 247 931 187 21' 10'ft 977 725 412 498 234 208 3109 568 197 387 558 308 'a 3 15 6'! ' 12'i 3 775 29 1.20 .52 .92 360 FamOIr .40 133 Fansteel) Faylnc Feddrs .30 12 .20 28 .08 254 ... 20 195 FdHm FedNM 2.72 223 )i 69' ' s ... 1 23 3 37 it tilS'ft 1V2 23 Vi 2534 3 ' 10' 43t 36' 25 .' 1V ... ' ' ' 14 u6lJM ru ' 345 FUnfil .40 FstUSAs FilFtih Fowrfn Flemng FlsPrgi Fkmtrsso 4HA 88' 36' ' Fluor Foodnt FordMh FtOestq FostWh 39 3 FounM ... 235 15 Frtncegp 275 14 121 ' FranFA FrkMulq FrkOst ' 2' ' 4 51 325 11 77WS 61' 16 2 02 .60 310 190 355 ... 23 8 57 .'t 6' 7'4 S'4 ' ' 76' u77' ' i 5114 233 3934) 'H 135' u56'A 3 34 7 .'. 411t u24'ft 24' 341t ... ... Ht ' 1234 65'4 ' 5M4 '4 '4 .. 455 433 1.80 153 504 99 i 20 3 .77 I 93( 18' i ... .60 .23 .18 2 40 .63 FuH . 20 430 428 682 445 4 194 246 414 436 15 u405 ' 181 11 2236 233 584 317 170 In 57' 26' 71' 31 241 . ... ,i ' ' ' ,' 1.00 .48 .60 Gen" GnOats GenE GnGlhP ... 164 164 Gnlnstl GnMssy I.N ... 384 2366 277 74 230 2266 182 1743 626 48 18 46 90 4( j48 17 7Vt GldStd 2 . ' . 1s . . 51t Ift iimyi 45' 2'lomgi Vskitt . . . 3"t I Vt 386 535 638S 40 - 43 i.9t A.6 53 56 203 Of Eat 33 30 5383 53 56 53 05 53 35 52 46 52 36 52 4625 Sales 6773 .40 5398 53 4645 ic"6 Prv ' i 20' .. ift .1 3 .. 50' ... 195 1 165 ... 25 ' 30 49 3S Nona 34 IT'S NwNBh 13M Novet Vol 1 53't Wt 25 2057 Low Homo VI TetBrcns 374 25'ltTWd ' 3 S4 ' ? . Knot 3 26'ft Quest 12 1(5 UTeko v. 27 ins, urOn 71 45 1' tt MCf IJiftlmgifi ... 43 l Vt UnHlj J 1.12 USBnORi I UtahMd 'ft ift . . 12'ft 12 224 33'ft 19 6 14'ft y -- 7'ft 35't 6 ... UPkMn Sift 22 11Wt .71 954) VlenoMq x m m m 2i W9! .n 323 Wa . 14 .9! S 11 43 Hi .41 10 V) 253ft 11; SkyWsta .M 16 (S 2 ... 215ft Wt SmfD .60 IS 267 173 it 2S3 13 SS 19'ftSytaxs ISftShoDkii SwrfR 35ft - ' 2SA 'ft . Systmd ' 1.40 V 34 70ft .. 'ft 353ft 170 f't ll'ft ift: 163 126 495ft ft 14 3! 5'f! .11 SwiflT ' I 6 401 .. 10 378 4334 16 z 33'ft Zcrfc 24ft . 20 WHX ' .. 38' 1539 3'ftSWtlr 6ift . T'ft 15t 74 m m M 2 22 Restnc c 14 II 75 4ft ' m 6 43h 45 0 lrjJ. 257 21 vi m 4 " (it, i14 . Op g Chfl w ru S3K a Kraw 23'ft Jift .. Vol 13 .6) Vt 3J 3 14 25 An Oh- PIE HI 6M i'K M 11 1386 .50 1.M Chi Op,B 2 27 mPtmi 41 11 1(32 4i 29 16 S't 'ft 12 97 nit - T VH Month Open Sales 'in 2VB - mCp CORN 5.000 bu minimum Dk95 73 333 330' 331 3374 50 3393t 337 339' J 3403ft 338"J 338'ft 335it 333'ft 3344 'ft 45 Se:96 t 293' t 2'9't 294'4 293' 293t 4 2603ft 279lft 2793ft 285' ft 286 420 123 41? 420 421 419'; 42S;t Prv 423'; Esi Sales 18500 lie; - 426 's 2853t Name AnDiv Vol Op'g Chg Name Interc .32 527 35' 2.00 071 7534 .16 191 12 34 t .60 1285 577 511 5 26' 7'ft ' GaPac GerNewqp Gilleles GlaxoWe GDGvtqli GfcHHq 1.01 .48 ... GlobTReh GotdCpAp GldWFh GoodrP Goodyr Grace 0 Gramgr GrdCasn GmdMele GRCInt GtUcChh GNImh ... .58 4771 515 5339 11443 3f ' ll'ft oi 90 250 53' ... 1.00 14 tm 001 .92 ... .97 613 KaisA '! Kaneb ... KnghlR ... 1.48 Koreas .31 952 .. .. 1.97 26' 11 "4 111 .2 .' 634 9' 42'ft Korlnv LQurt LaOCpAm 64' ... LawB LehHM 11 215 36 17'4 4U UyEh ,1 1 111 ... Umtd UncNsh .58 264 Lffln .42 24 LtzCtsb l d143 ... .45 381 40 286 33"! 36 86 57 2 40 48 383 454 333 2152 26' Herash 106 975 32' Hercs MexSPIts .84 337 555 .80 3018 HFSs Htemh Hncd ... .28 ... .20 ,1 386 05 ' 21 321 25 417 ... .07 Horshp HsttMar 1 643t 42' 163 121 473 2536 510 225 53' ... 36 13 625 3.00 107 Hutty .34 190 HughSph Humana HypT1997 .36 21 263 ... .41 1754 209 26' 203 LTV ... .96 Lubrilh lj Manvl 332 .14 425 .. 6038 .07 223 .09 245 .14 10687 423 ... MrtdVy .12 Marrtnl .28 Matterass qs Malays ManrCr Mattel .lift 46'(t 11' Masco h Maslctl ' ... s MayOS MayBesj h '4 Maytag McOertntl ... 3 McDiHd 7 Mcfcesson 2.20 1.52 42 MEMCEkKn 448 2986 .30 266 1.04 1442 395 ... .07 1284 ,77 287 .48 270 .53 6854 .56 379 M 10533 267 ... 1.88 1787 226 ... 1404 3.70 893 2.76 152 262 u39' 60' 14 283 ' Merck .20 124 8' ITW .61 1.00 167 62'ft 28' it MerFnsh ... jMeryQ Ids 1.93 INCO .40 inotsFdnt Incwqs .13 1 .92 1.10 39 .74 1622 IndiEns Ingerfld 35 315 93 ' 14 .' 37t 273 144 S 16' .75 382 115 1.02 39 15' .sv 6S2 .20 IntoHSt ItcpSt Inkvlra, .02 MFSChno 462 233 235 14 ML MeiFdqs 1232 663 556 InklStl MMutq HMx 471 ,11 1 ,Jj 34 ... ' 363 -- t 65 21' 107 MFSGvMk MFSIntq MFSMMqo MeronTs MJAs MMMs Mtflsrts Mail MoW Monsan .26 ... 1.36 1 76 NBO ... 1037 721 ... 1.32 511 10' ... 383 225 32'ft 1.60 138 213 .01 376 2.36 24 25716 425 Newell 185 26'l NwmtG .48 252 42 NwtMg .48 1213 44 7K 3 1 1.28 139 25i .60 468 210 140 258 59'nt Nlpsco NoctAI 223 ' 98 ou .16 e A .96 1225 335 5 ... .28 687 63 i 261 51 1.03 15 .96 231 NCAOIq Nvtnllo NvMuq NWPSplAp Nynei '! 14 OakJnd u271 ' Oakley 295 435 ' M -- 1 26' 14 ... 183 51 -- 'ft M 573 52' 54'ft 31 'ft 341 ... -- 1 14 ' Oceaner OlcOpts Otfcmxsn OhEd OhEdpfO OranRk OmgCot PcEnt PGE PacSa's PacTei PacCrp i 113 -- 1 i 10 25' 495 -- 24 278 276 1271 1.50 233 33 40i 22' 11' 770 755 778 637 840 630 853 - 001 21750 220 00 21750 U21620-- 1 21750 21900 21720 0 21580 J21700-- 2 00 21330 21100 0 21'00 217 00 50 207 50 20600 50 10 1)20680-- 20600 u20750200 Pakralnt 3 ParagG 14 13V4 V 9' 6' 6 ' 511 i 233 i 213 221 223 ift ift ... 23 .10 It ... .40 599 33 59 35' ' 13' 20A Vi 1.36 1.96 .12 ParkOrl PaytCsh PECOh PennFnh Penney PepBoy PepsiC 23' Vt 33 ,11 .' ' ' 37 493 233 211 193 .48 341 223 53 .42 26' ' ' I .80 .68 ... 80 4.00 27'ft 15'ft 51 .' 4' 291 271ft . 3 3 301 47' 27 55' 875 36' 5 16 13' 001 946 - 001 Feb97 1.675 1.890 875 1.881 .001 Ma97 1.630 830 1.630 817 001 773 780 1.773 jVi97 781 787 781 1.00 65 273 14 .80 683 55'4 34 SilcnGr 1.20 .30 679 u455 822 531 988 PhxDife .05 347 PHPs PUPrmh PfiWsth PonHi ... .66 247 u283 252 9' PltnyB PlacerD .21 533 116 -- i SimnPro Slngapqp Singer 41 ... 545 1.40 1187 2412 8' u30 PogoPd .12 1265 233 Polaroid .60 20 465 PfcyMg ... .05 304 45 301 11' ... 699 183 1.44 1.66 1.67 1.20 910 70 235 24ift 24' .. 1206 157 464 14 388 3534 260 lift SmitBe SmUBune SmtfD Sonata SonatOI SourcCpq SouthCos SoPacfll u28i SWAjr PNC Portuglqp PolugTel Potash g PotmEl PPSLRes PPGs PrecCst Presly .24 Prirnrk ... ProclG 1.60 2373 Proter ... .90 116 75 320 41 .03 533 211 2.04 44 PruRelnns PubSvCO PSEG PRCem Pure 1288 ' Skyline SLInd SthCorj ift ... ift SmHNn -- ... -- ... -- 835 lift Sprnt StdPac StdPrds StnBcph ... ... 1008 u18 144 293 ' .68 323 .24 ... 253 ... 3 .66 175 7' .90 186 12' 32'ft -- StrlCtl ift SunHMt 1.14 644 .40 51 1.18 257 Sural 3 35 .. 392 10' 388 U6434 0561 .32 705 .75 2351 RogBte 464 Reebok ... .30 1109 RelGrp .32 243 Repsolt .64 605 1015 Revxo Rxene ReyMth RPR RhonPs -- 1)13' 26 ' TCBY 290 203 .68 713 u323 t TCW20O3 -- - -- TelfDAnt Telelo TelMexo TekHroon TrrsiChirtt TmpOrgt TmpEMqh TmpGGvqt TmpGlnqs TenetHtl Tennco -- Terrjynt 201 185 355 283 35 235 ... .56 47 3 246 205 .80 279 1 93 .. 774 t ' 2.39 7.30 ... 549 26V4 ... Royctqp .12 208 Rubmdh Ryder .56 327 13' 27' .60 293 24'4 Rytand .60 39 Rouse Rowsn RBScpr RoytOs .36 307 i : .. -- i i ' WH . Tent 125 1 -- 4 SakMh 1.60 181 6934 Sal200e Sal SalnfCo SsnOG .88 336 I .64 775 365 2.36 1.56 55 .05 258 SantFsPP Sural h SBCCom 300 SCANA 1.44 SCEcp Scnawk 1.00 SdrPIS Sd 1.16 1.50 Schwbs SchwMaun SoAtl Scor? 4 t .76 1030 1.65 353 .26 89 5727 S 737 3142 .16 276 ... .06 501 .40 346 12 ift 35'ft uM'ft 55' 15' -- 57'ft 655 33 855 57 249 ... 1539 38' 22 355 251 1922 .44 332 68' ' SvteCp 20' 40 'ft 04 Mav6 55 20 55 30 5510 5514 . 09 Oec95 .30 16 Pv 66336 942700943000942700942800.200 9145 00 9447 00 00946 9445 Fet96 945800948000945600945800-10- Ma 9470 00 9472 00 9466 009470 JW6 9481 00 9483 00 5ec96 949 00 9484 Oec96 9169 00 9475 00 MaiS7 9466 00 Jnn97 945700946400945700i)946100.500 Set17 9418 00 9454 Dec97 9433 00 943900 943300943700.5 Ma96 9430 '30 9436 00 9430 00i)9434 Jun98 9423 0 M 94'8009481 00'200 00 00 9478 00u94Bi 9(74 946900u9472 00 00 9167 OOH947000.4 00 00 9448 001)945200-- 5 60 00 00 j9427 00.5 00 9429 00 9423 00 00 it UAL 11' UGI .44 408 .10 33 ... U273 3 UJBFn 596 32 -- 1ft Unicorn 45 23 -- UniNVe UCarb UniElh UnPac UnPacRsne 1.12 ... 1.97 2941 35' 265 231 .56 211 131ft .20 .48 .06 408 285 27 59 75 .05 180 427 1.14 1.35 .60 1.08 .24 3.60 1.22 V32 18 50 523 242 267 255 523 611 u37ift 3 391 3 14 3 u193 251! -- 132 3 Unsys UAMh UnOorrfl UHltCrsp USF -- s 14 -- 1ft 325 ... 7 UnTechh Unitrde UnvFdh Unocal 2.20 1.00 442 355 699 24' 32'! .12 .68 tft lft ... 13 USAir 403 USFSGplA 30 5' USTi 17 SW 11 ' .60 266 2 334 269 ... 154 243 .20 632 615 834 1.00 548 275 Vt 336 125 t 268 810 63 3ft lift 68' ' 1.14 ... 1.20 36 91 111 'ft .. 3 586 313 ift 563 100 .. 7 ... 2008 .72 212 .84 256 238 253 1.06 51 4' 21' 12 ' 4714 9' 934 ift u7' ift 1897 47' ' 511 243 3 .62 11 44' i 049 25' 1.20 17 .87 3975 33 -- V 21 198 101 .10 332 121 .24 321 18' 7i 7 1.60 t 181 666 248 ... .12 1094 1105 14 3.20 1288 .68 4465 u75' 54'ft 1.56 .33 24 Tmtngl TRW It 20Cr4fl TycoTy 27 405 .24 1132 323 29 40' - 122 73 199 17' .41 26 315 774 303 375 -- 1ft 14 603 7ft 23 'ft u53ft . 1125 ... 4.10 1.30 2.19 ... ... . 161 609 -- 3ft 245 1500 31'! ' 3816 319 815 163t s 21 ' 13V4 2 210 50ift 32ift ... 'HV4 14 f 194 824 737 33V4 t Vencor ... 505 484 238 556 118 419 313 14 VerHns ... 194 28' ' Vitroe 728 53 Vims .29 ... 189 VorJfnexs .87 2234 345ft VWGq 1.14 Vara Varty . lft ift 265 157 9'M 383 876 -- V . 313 64 201 8t U245 503 192 75' 3i 18'ft 200 63 127 WamL WaWater WetsF WNsFptC Wendys Westh VestAtsn WDigHJ Wstnflesi WnWsO WestgE WrnorC Weyerh WhITcp WHevJAso WitCos WICort - -- ift -- Jft i i ,ift 'ft 165 263 45' 577ft 913 - ... 13 17'ft 31 21S 2 261 205 V4 24 48' 'ft 17 315 163 16' -- 25 i 453 1 43 -- 111ft 195 u333 1.06 .69 185 42'ft 447 103 I 174 721 33' 30i 244 WMX ... .60 It Wc4wi .15 746 488 15 1.94 .52 13 31 ift i(t ' 3 t .07 WMS ' 30' 1.60 1.12 WiWrtp WrOixs Witcos 'A 241 .35 s -- i 29' 1056 187 'ft 10 285 ' -- ' X Xerox II 1375 653 ISM 3.00 ift SK ' ... 193 Walgmth WaCSh 429 ... .10 238 1.44 318 .20 4334 .44 370 .86 299 2 60 340 105 1.24 ... 186 4.60 354 2.25 2 .24 654 141 .52 568 ... 3768 2.02 1 583 312 ... 30 3220 . 204 169 1.60 .11 259 ... 378 i 59'ft 24'ft 271 .. . 63 3 VarHlth Wynraih 233 .72 2.20 243 273 VakjeC WrtCp WPLH .' , 1322 1.12 .01 3 1508 264 .31 ' 755 1.20 .10 1 -- J6 .56 3 35' 1.00 WHX iHt 34 tft TrrcW TmMr p ift ift ift 385 51' Travly Travlwt Tredgr TdConq -- 513 366 336 495 ToyflU ' -- 181 48'ft 253 2.00 1 -- 1 346 ... u695ft 233 847 .80 USXStl WeiptHI 413ft ... .11 .60 .60 ... ' 1.00 .68 WaiMt 24 ... 1 '! 40 273 USXMar Wabsn WbshNt Wachva i 73 1.00 .99 VK w .20 .54 ift 1ft 444 6.09 .10 -- 1ft 33' 314)5 135 3934 153 32' u32' 1093 USXCppf -- 205 48 .08 USSrg USWstCmy 2.14 USWstMGn USAWst ... 243 2081 72 ... USInd 1 48 255 309 1.60 537 3.40 169 .75 252 70 2.50 1.72 1738 .05 217 ... 2107 454 1.20 100 .90 .03 3053 695 ... 2.20 457 231 570 .28 ... 1.40 1.16 41 ... .04 TucsEP -- I 001 12 Tum ... - 184 Total Ift ift 760 230 699 Too .. 001 .20 Titan ft 001 - .28 TotBn) ift ift 34 - 772 THany TIG i 215 .92 '85 Thaiqp 3 163 Sesrsy 1070 -- t'ft 30 SensorE Texaco Txlnsts T1US0 Tsxtn Trrtenh -- 550 'ft .. 263 764 Sel . 5519 -- ThrmEls .60 ' Vt i Seaqrm SeaiArl 5 14 25' 223 11' 36' SctflEq Tek-f- ' .16 Rotkns TECOs TelecBms Tekfyne Vt 1.50 1.80 RoHEnv Talwsnqt - -- .44 5520 -- .52 275 465 55 40 155 Sysco h 31' 260 30 u7651i 20 Tandem Tandy TCWq TCWEmno 247 55 29'ft SurgAI -- 1.40 1.20 Apr96 T 8' 13' 10'ft 56' 240 . 04 156 SupVal Tally 837 - 5264 214 ... -- ... 5274 52 65 234 3ft -- 44' 5302 5250 5325 .30 1.60 .98 SunTrsth 14 1.20 Raytftiio 1 SunMn 133 323 5275 5340 53 05 .96 ... StonC StrTch StrGbq SthdRto SunCo Q OuakrO OuakSC Quest ul 5405 5310 Ma 2.29 ... SpeHng 2.16 766 769 ... SWPubSv 3 34'ft 1.774 53 65 Fec95 Name AnDiv Vol Op'g Chg Name AnDiv Vol Op'g Chg Svcmsts Shaws ShelTro Shooko Showbt SierHS SierPac .68 59' 35'ft 67 ' 931 942 769 1.22 31 186 910 942 May97 57'ft 36'4 34' 7 SsntFePGnt ift .03 1025 177 666 .90 1.86 284 652 258 1.7 310 .12 784 1.92 165 460 .19 1 1! 311 1681 1.04 3060 Pfaets PrurUpjnl .27 1633 PhtW) PNMrl 263 2.18 1.08 PersGrpn Petrisr - 275 920 942 Apr97 ... 1ft 26' 915 Jan97 107490 AnDiv Vol Op'g Chg PaiG 1964 355 4.56 2.58 PenXEl 65 Name Dec96 Prv Jan96 004 Currency 80 141210 EURODOLLARS Smiition pts ol 100 pet. 20 21760 21900 21700 RSeAkj RivwrJ ift ift 734 725 750 Real 14' 720 739 Ncv96 RJRs 174 ParWbi b 1I6'M 15 732 1737 0x96 SeftKI 55'ft 1063 1.00 Oryx OutboM ParfC 65 .08 Oakwd 14 65 n PaHCp 61' 14 ... 14 itfOVt 441 .. OaP -- 10' 27' 153 0 39'! 17ft i 97 .71 415 .63 2079 1.22 250 2.36 379 .98 NvlMOq 403 732 iM 214 50 ROCFdq RalsPu Rayon Nrwst ' 115 1.76 Jim'96 2 7 40 Jl'96 - 001 1.792 Prv Est Sales 19586 1729 .001 21450 i 62 5 i u24 405 23' 30' 44' 14'ft 12Vt 176 1718 21300 21550 21250 .21410.230 B 251 263 3 1. 521 53 456 NvCPPq -- 271 .60 .44 '4 26' 36' 1730 003 PPrlTq PTFHCq '! 435 . 004 1730 002 s .56 NorTel Nucor 33V4 ift -- 1.60 NoestUI NovaCr . 7 . 024 729 001 PubSvNM 1 -- e NoFkBch ... ' 31S 849 720 - ProvKtl u79ift Norsk ij 'ft uBi 2.08 V4 3Vt . -- 959 282 282 .28 NrAkSo 17' 40' 34' 285 1731 ift ift -- Noram NotrpGr 74 .50 fe 10 1.12 NICOR ... 1.56 .. 215 NiaM Nona 93 278 1055 14 53 506 .08 116 825 735 - PlaytxPron 14 39 167 Nine 8' 28'i6 ... .48 13 17'ft -- 235 1.40 NlkeBsh 46 d53ft 2.32 ... ... 3Vt 175H ... 1ft U1434 2543 1.62 NewCph 26 552 47 206 45 300 ... NalFGs NMeda NtSem NamsBkh Navs NwoNKs 2ift 13 141 30ift 8 32i 18' 21i NatEdu NEngEi NYEG ' 29 1598 .55 NewAgMde 385 1.12 ... .16 1.00 NelwEq NevPw 24' 20i Med .20 s 2 41 4 387 1.86 710 756 14 145 352 104 ... .76 186 .16 340 .24 1052 1.14 484 .32 227 .56 480 1.00 685 .27 2067 100 59 Mead Medtnc MelnBnkh IdahoP Ideon 1 12599 355 268 .64 Marvel ,i 7' H MBNAs Manpwh 1 135 183 .. LSILgs MagmC ... 175 648 .64 5 9 497 1.04 .82 itj 1131 304 Loral ' 82' 71' 60 1.20 .20 Vt i ' ' .20 1.12 ,it 3 IM It11 .56 1.78 LongOri 14 Nalco 20 299 308 454 -- 1ft 855 730 - PhUPet -- 1835 752 PNLDe PrulEle 34' 59' lte 745 Esi Sales 40000 61 048 739 20600 ... 967 735 OecSe ' 928 728 20650 207 87' 14ift 9ift 974 750 Oci96 601 935 740 J21860-- Sett Wt.chg Opint 1.793 UNLEADED GAS 42,000 gal cents per gal. 750 ! 22W Prv 2783 law High 1.800 1.793 Est Sales 42999 26 740 211 N 86 2m 205 244 9798 .88 i u29' Lowes It UL ,1 ... .93 445 LaPacs .' .. Munlnsqh MurJMIqh Musei 20 .16 1.40 275 u303 7 ... .52 .40 Nabisco n 77 s LocWidMn 21 679 819 MorKnd 12 71 243 233 305 138 253 350 184 ... Gil LabrChiee 1140 10' 103 20 239 ... 10 584 217 ... .35 225 .16 423 .20 637 2.74 714 .40 2797 1.84 560 175 .17 Mylansh 31 242 29 232 20 642 337 246 .52 4.66 Motona ' 171 MSfMqe Mortons L LAGr 103 17 . LLERxh ' 8360 836 660 .57 .20 1 It KCPL .14 375 290 .98 12145 102 405 Moolnd ... 1.56 1.44 Hamas h Housls 23 KUEngy 1.00 HomeO HomeSh Hmsrits Hormtlh HKTele HonCMS 36 Keyc KimEnv Hatbtn HaPtDllq HnTon .88 1.68 46 188 247 90 1.32 3 ."! H Hanltd Hansno Hartnd .14 317 187 1 .09 168 .45 HtQHItqe 122 245 1002 MSUndne 3 ... 236 1.28 34 1223 165 71 2 73 443 183 1.56 5 20 12' 37' 584 285 626 363 1 943 Ketogg KrmGw 27 u31' '4 ' 95 ... .60 .48 i ' 3734 144 Morgn MSI 2 36 1.60 3.00 32.00 U396 Sei96 AnDiv Vol Op'g Chg 3200 32.00 Month Open 5ep97 Fec May 9556 MonPw K Kmart 66' ... .46 ... JSLSpecn Jacobs JRvry JapnEqp JFCIwih JhnJn Jostens JPRItynh ' 423t 816 232 246 210 i 11' 8' I 7i 8' .38 .50 Iotkss .'! in) U153 .20 392 200 ... 182 ... 1.00 5064 .12 1264 1.00 3039 195 ... .99 230 .72 Setl Nt.chq Opint Set96 2'; 13: Sales Ad Ma, o!96 : 456 Low NATURAL GAS 10.000 mm british thermal units. 07B 2020 2 069 . 051 Ja96 2 020 Petroleum Products 35 32 00 244 SOYBEAN MEAL 100 tons dollars per ton. 33 - 265' ift Prv 481B40 Est Sales 15j 152 Dec 11196 !:; Est 338'ft 55C. 495': 45 Jan ift W6 Dec95 501 'ft 331 Ma High PROPANE 42.000 gal cents per gal. bushel cents per Decsj 334' Month Open LIQUID May96 WHEAT 5.000 bu minimum cents per bushel 15 Nt.cho Set) Ms 06 46 25 ii Low High 46 3267 Se:9c GaGuH llmva lift . NtrSuny Pit Jostn n i6i, gift 72318 25 25 IBP 27 NlWitl 30 M An m WsPeaseOi 46 . 83 S2 30 f. 332 3 19 II 2S 'ft t 7 Ham Low 33 If 24' . ll'ft Chicaao Grains 53 25 .50 .'ft 395 56' Ac96 6350 Prv GEON U27' 1166' 30 34'S iiftt - 16'5 6325 IntPaps u27' 12A i till cents per lbs. W Aa: u41 IMC 44 M low Setl Nt.chq 4630 J 502 223 ' QsbEqTqh Gap GenCrp High 4835 43 152i13 i 3 t 531 245 ' GnvSt ri ?ec 62 00 41 HWlgAs Hlthsth HedM 23 7 .52 3 45 35 61 60 33 HCR 69"a 45' 14 4160 6200 371 Harteyrt Hamsh Harris HawElh s ift .40 It .14 26' FrMeycr FMCGAh FMCGt FrptMcr FMRP ' 1.40 12188 1.12 ... 264 .71 FruTrl 27 33 20 1 FrkRS Front 3 334 1.76 FPLQ ' 1336 .60 ... 15' 7I'" 24 1.72 JO 20 45 43 61 60 ... 1.26 .96 GTE 42' 16M ' 2 08 . Hi 30 80 Ma IGame pie GTEpCs 1 FtuC - 1 26 11 44 46'; IBM GTE 11' 296 713 775 223 IS 422 Dec95 Ma?6 3134 ' 28'i 1 051 40.000 lbs. 40 575 416 ' 242 .12 65 Open 62 40 231 45' 26'ft 77' 871 3 20 Month 62 15 1.96 GTDvMne 82 Ftln 233 I 1' 12 1.1! Fred 62 5C 1.68 ' .50 FslOata 7 5250 GenIRe GnSigrJ Gensco GenuPt 7' 160 2.40 FlChl 3 : . . . . FSecC 6286 Intrlkc GrupTri 52 . . . 24ii FricOst 50 ' i 308 ' - foreU II' 5220 47' 3 45 2tift 35'ft Ar56 51 143 FBkSys 443 uof FEEDER CATTLE 44.000 lbs. cents per lbs. 6450 620 6450 65 IntOSc 49' 223 125 F50 Est Sales 14810 .'I' 5630 280 285 444 26 63 - FHP 30 Jv56 6435 3069 617 941 'ft m EvnSut 75 35 64 .07 201 6760 6645 6435 Prv .11 16 11 7OOO0 6855 6460 GrupTe .32 EqlOi - 6! 47 63 6755 67 D?S5 GthSpnqs GrpCsat FoAdAms Fee 63 ' 36' 12'ft Fnghts 1! 6V Dec 62 73 i ' 24V1 FSAn CATTLE 40.000 tfos. cents per lbs. DecM 7'0 66 50 67 65 66 63 13 200 ' EFIH M 2 Setl Nt.chq 6' .45 ... 27i ' Low 6303 86 703 High 6236 654 605 28' Vt 11 10' 6390 .30 ... .25 .. Gr 195ft . 3(3 62.75 .25 i T'ft 19' 6156 .92 513 Wt 3fts 6343 GlrVF 155 u1 123 25 . Dyntm 56 273 ' 12' 32 hiii GreenTrsh Gremer 21 225 890 FdlSgns FcdrO ' u583 FedPB 341 Open GPU GtobM 5' 741 187 2.28 3.00 3204 ... ... .31 92 421 258 i 29 U4 3 1.60 s 40'i 191 3 00 U4531 8' 1.60 Eaton 1 .12 20 189 EKodak FerJExp 26 ... 3 ENISpan EastChmh 14 192 1256 .64 3 68 430"! 6434 19' 25' 76 284 305 GME GMH 24'l E FaicplA 14 5 10' 100 1.32 GM 2201 14 - 25lt 2J31 CiesCp 1184 ' ... 1.68 .. rf1TTf E&l 29 3 6334 211 788 208 499 243 228 OunBrd Eaon 48 30' 2.08 .72 Garnet (13 HOGS 379 263 1024 1 20 DvttC . CHICAGO - Prices are Yesterday's closing quotes Irom the Chicago Board of Trade. Mi 21 181 95 73 2.04 2.64 OukP Etiyl EurWtqe EiidCip EitCLpI i 37518 570 268 4 184 .66 EqtCos EsteeLn 1214 Counters CPCh Crsxj Crane a CrasTm h Crsyfls CronCrlt CSXh 2.08 Entrgy 18 515 325 2.04 500 14 273 725 08 3 209 205 296 1376 1.40 326 .24 203 539 1.90 ... 4279 .13 1616 17 .10 1.70 34 25 .12 .95 ... 14 52' U99'ft 123 .96 2.03 14 495 1.88 .78 I ... Vt i 1 Conwiq DOLE 42 16' u42i 1203 . u233 336 224 32 Comer ComGrp CmiTeie Compq CompAscs CompTskp ComptVis Comsat s ComstCp ptA ConAh ConrPr Corvail Consco CoracopfD ConEd ConEdof ConsNG ConvHdpl Comes Cooper CoopTr Cut Out rt 986 Dressr DuPnt DulPUtq s 6' ' 25 .04 .95 .' 18' 124' .12 CSms CyprAmi t ' 93 .12 .20 Callus 45 15' 1 .80 CcftgP CoiriCA CumEns CrVMMtgh 90 ... .20 3.04 ClairSt ClaylHmsh 463 .70 Calf 14 r CaGoits Camcolnln ... Citcp CiKUAsr CuClntt 1.38 .72 1.96 CIGNA 21XI 232 315 173 122 505 .60 Chrys Chubb Chyron Cmlnd 26 c CabWrisi Cabot s CenHuO .. 12' 26' 1187 BRT Caterp Centtn Ctmei u42'17 ... 3 33 Bra:Fd q Breed 26 21' 116 .1 393 20 35 434 733 BurlNoSF 35 35U ... .. .60 i ' ' ,i uS'ft .12 BsrSc 8' 17'! 381 12 ... 1 BxkeyeC n ' 44 1.82 ' 46 738 302 BstEd 23' ... ' 734 276 .94 .50 BH '.'! 6' 9' 191 .75 BkNAq BkSnq BnMySq '2 ' 861 BWTq BluChpq BMCs Boera 15 ' ... 40 1.28 ... 25' u38 1131 BlackD Crtiqt Cccurp CohStf i 401t BrStl BJSiv 2.00 .20 2.00 Coast CocaCI 184 17 604 ' 1.48 tVu 48' 36' 66'4 123 11 39' ... Bowst ... u133 645 20'l 14'l BordChuni Borders n BsCelts 22 ... 9' BoiseC 75' 69' 113 ... CitzllBsr 180 ii 393t ' i 757 ' 685 22 881 303 1031 1t ... 404 416 2.08 2.00 2.09 Chemed ChBk ChBttpfH ChespEn Chevms Cross 41' u8' ... 25 55 ' 304 2.63 2.13 : s ChekPI ClrcKn CiCly .90 ... .40 1.80 CmOd Berkflly BstBy BeHiSt BlckHR 1934 5 U31750 Bevrty Chse ChsepfG CxnBel 50 ' 42' .92 BerkHa u105 u18 37 6 43'4 225 245 1127 388 464 670 983 ."a .' 8' .60 34 26' 277 .72 33' oh Bal BalyEr BatG 357 2161 ' 'a u6631 .12 28'! 273(4 26 3s 1.88 BarGoW BEAInq Beary BctOkh 511 429 BamtBK BatlMt ... 50' 47' 47' 55 ... 1 3634 67' 283t 35' .64 ift 19 237 .90 305 1.48 552 1.44 452 1.84 2319 4.00 1051 ... 14 B BBN 87 54' 28'.'! 4H4 29' 56' 213 337 926 511 233 596 915 1.12 BamNob 47'i .90 63 '8 449 535 USE 1312 365 240 133 302 27't 571 2 00 870 469 .02 .90 BkBs 73 4134 .42 .68 BanOHigne BncOsorAe BncWieser BrcpHwh Bandgh BandgAh 40' 45' 5 AMR AtlGasLh ' 393t u2B'4 .28 1.26 c 0d96 Name AnDiv Vol Op'g Chg Name AnDiv Vol Op'g Chg DQEsh 2 . Jt ... 3iV 122 DynAm 't 13 ... ift ... Vt 2834 14 13 34 Y Vor 3712 17 .. ift 3 2 SoundA 22'ft 206 1.12 Stteywi u61 XETACo 3 205 VanEnS 34 83 3' .. .. .76 17 435 ... X 12ift 234 SchiHI SeWIn 85K 10533 1.10 ... i4' 31 2t s -- 1Vt 2 143 MdsiWh 6't u60 223 ft 3V4 Vt ... .60 112 Chicago Livestock :': W i RossSy RPMh 10 17 ChartBch 13 Month 11 28 2003 ... 62'ft 2'x ... .. 2814 21 RH 23 .56 n Bur 65 20 ... 78 23 223t 13' ts 775 30 21 ST 26 . (1 20 !f II '4 33' 14ft 2231 Rett II 92 WEEK WEEK HI 17'li Op g Chg .72 .4f J?! tl Chi g 1.40 1t 43 0mI 't 14 234 ... ... .06 Ba 3 404434 ... 1.00 371 . BtMafre BMCWsts 20 ReaGId 1 9 27 15 RscAm ... 121 1111 45'l BigOTr 46 .32 WstPaR ' 4 m 71 1! 12 133 Values WD 1 a Aden 42 111 ' VaaIRo Wasflc R m 17i(t 42' 1.12 1'2 37 12 ITU 233 Viaxp Q MaGid AmSts s 23' V Velcro 71 ' S7! K W 1(8 v23ft('te 11 7(1 u1"k tilt 32'4 33 ... 224 18 S16 Ukrti ' ... 5894 . ... 17V 14! 14 Op 0 UnvHId 25' 1! 1229 DeU 45 5AcnW 3ft 161 661ft 4157 487 ift 414 ... .06 Vol Vcl Bfa 61ft 18SK 25 ... 2692 2927 ' 14 J6 AtMAAtl 24 30 3 353 ... .01 Telxonp 3Com ... 11 : 32 ... 34 W'ht ... 318 u53' 11248 ReadRt ... ... 7 180 ... 1934 ... MilyLne McWTel ,1 225 .08 1539 !! 2'ft 49w MamiSb ... Style p SurAta Sybase s 232 112 10 Mettdd ... ... 8946 ... H Mcrage Merosotl 46'ft Vi L ... .80 3 1(3! RamFin ... ... .05 2416 PowmRes Oitdeck 5 Taseko 93 50 .. ... ift X 23 TrustCNJ .48 PricCsts PuiPac St ... .32 14 36'.' .62 PosssMed 223 345 Kaman Madtel 56 PhtmMkl I - 1 ... ... 1.12 PoeBm .12 JneMd 6 1.76 .. 17' ... 14 53 Symantec 1634 P if IntgDvs IntSilSol n 2067 43' 154 35'ft OutStks .60 StaceyBul SlarTc 3 534 7163 3 MCI 1V4 1386 ... 14 10ift ... .28 260 Mactimtas 4 3597 Orades 257 13 14 ... .50 405ft ... 13 ImkGph LaiOav 434 4034 57 2446 40' t 30 1.28 ... Kevfnh ... .50 OkJKnth ... Kmbal 12' ... 1.08 Fige u83K 11096 33' r 7 3267 ... Intel 225 ... OtrTP ... Imam SIHekiao StwSN 25 NlhUly Novell OstiBA ImagE 9 62 29 ... K V4 23 .. I 105454 8 .20 3'ft 50 HmWBnkss ... ' 0 10V4 ... .88 LibBOK 1187 Emulets EneiRs tiWft ... E EMCInh ' 21ft 57 ... 't 2 .54 HlwdPs ' D 3g ... ... 33'ft 45' 15' iO 30 'ft 18' ... .02 Cylogn 16 3' V 63 Country CrakBil DreyG OneIC h 553 ... 443 tift 2V4 ... 1.48 Boon 10614 ... .10 133 BigOTr -- 32' 28' 14'ft ' CompCon Cadis ... 10 t'ft Infnras 2"-- 32 44' Vt 34 2114 .75 435 ... 25 7 3.30 ' 234 4680 DBeere 2814 .56 311 ' B Banta ... .. CotnGas 3 HemaC ... .07 ... CM 14'ft 1.38 AppleC 5 50' ... 52 10' CIvdsTc CompB 13 23 Checkrs CooraE 40' AmLck Amgens ChamStlj 3249 HrHnds ... Celgene CEM CentMne ... 3 33 CscoSys 3534 2 1046 ... 13 Canyfl u6 2139 ... NHmpTh NexteCm Noidst 2214 HahvdEe A&AFd .. AnDiv Vol Op'g Chg Cadiz 1 N NtiSuny NetwGn U18V4 HalwdCn .06 .16 34 u185 Grdwlr Name AnDiv Vol Op'g Chg Name sh Myedny 3 PIE D 111 15 m 16 Pit An Ply 52 WEEK Himt Low Name AnDiv Vol Op'g Chg Name AnDiv Vol Op'g Chg Name AnDiv Vol Op'g Chg Molei Hw Low 61'ft 46'a Game. Hi 21' HI 331 475 None None 52 WEEK "wr amjn 14 63 1 6.90 Cwt 3' StvintA 42 Dn to Steady Cwt 2 Barley US II Oats 1 Steady to Dn 2 Up 25 to Up 21 Bu 6 USUI Yellow Corn 52 WEEK FretO Dn . S SPDRo 2,625 on 10 ptc protein ptc protein 12 pet protein 13 pet protein US 1 Dark Northern Spring Wheat 1 3 US 1 Soft White Wheat ... XCL 340 V4 2Vie USBe 131 310 Weekly Summary 2,450 Year Ago: 3,200 Year Ago: None Week Ago: None Year Ago: None Week Ago None Week Ago: Slaughter fleer and heifer prices closed the week 1.00 lower live and 2.00 lower a dressed basis this week in Utah under moderate trading. Holslein steers closed 1.00 lower live and 2.00 lower on a dressed basis. ; Choice lbs Slaughter Steers: 1,425 Head; Choice 600-9056.00-57.0lbs carcases 105.00-108.0DRESSED BASIS: Choice 95.00-96.0Holitein carcasses closing . 1000-110On a lbs Slaughter Heilers: 1,200 Head; Choics 550.80" lb carcasses 105,00-108,0Dressed Basis: Choice closing 105.00-106.0Live sales fob shrink, with dressed basis sales del. to plants hot wt. basis. Feeder Cattle: Medium and Large il None. Trading virtually at a standstill. Prices FOB 24 shrink, on delivery as noted. Current Delivery: Feeder Steers: None. Feeder Heifers: None. Sheep: None. All sales FOB equivalent 4 shrink or with overnight stand. Source: USDA-UDept of Ag Market News, Salt Lake City, UT Prices in dollars per bushel or dollars per hundredweight US 11 Hard Red Winter Wheat 14 M Master. 16' 8 RoyalO 9 016 2559 GayCnl 20V4 1.68 ViMc L 18 1.28 UnvHR USAJc VicomB 16' .68 3B 138 UNITIL VREFIc OuakCh 222 9'4 252 PCQuote 574 Q 1K 8516 7 UnCap ift 193 140 KatzMn 133 3' 905 2335 Orgngns Cattle: Cattle: Sheep: Ogden, 7 184 Prices are for date given. - Fdr. 4Ss 468 292 PRICES HAY in full, Utah Direct Cattle and Sheep Report TVA 235 104 tmpCrMgn inteicom InCtPd day. London dealers fixed a recommended gold price of $386.25 per ounce at midmorning, up $386.00 late Friday. In Zurich, the bid was $386.10, up from $386.00 late Friday. In Hong Kong, gold dropped $1.00 to $385.42. Silver closed in London at $5. 1 7 a troy ounce, down from $5.2 1 a troy ounce late Friday. SI. Thrmbse ToMPet ... Identx Prices DENVER DAILY GRAIN - Prices are from the day prior to publication and are bids to country elevators; some terminals offer the same bid to growers.- - T . u9'ts 112 A Ag Ag prices are recieved Monday - Friday only Source: Utah Dept. of Agriculture OGDEN, UTAH GRAIN BIDS - Prices are from the day prior to publication and are for truck loads delivered to the elevator, 7i ... Laserind Cabivspt CaHon 10V4 Meoa 10 7 .80 K r 4 u60 10ift 15 159 rt ... c 555 117 Utah 1 Op'g Chg Name ... .48 Oncor 11 ' 99 4 B BATInde Belmac Vol LONDON (AP) The dollar was mostly lower today against other in currencies major European trading. Gold prices rose. The U.S. currency was trading at 100.86 Japanese yen, down from 101.17 yen late Friday. Other dollar rates in Europe compared with late Friday: .4360 German marks, down from 1.4440; 1.1665 Swiss francs, down from 1.1740; 4.9928 French francs, up from 4.9920; 1.6083 Dutch guilders, down from 1.6169; 1,600.50 Italian lire, down from 1,604.50; 1.3643 Canadian dollars, down from 1.3657. Tiie British pound was quoted at $1.5355, up from SI. 5349 late Fri- Also called Net Asset Value (NAV). Ask: What sellers are asking for the stock. Also called Public Offering Price (POP). NL means no "load" or sales charge, in which case bid and ask are the same. Chg: The change in price from the previous day. ' 41 ,1449 AnDiv MedcR Halsey HanovrDr 8' AtaW was paid within the past year, z - Sales HaEP HeistC First Column: Individual Fund name Greyed Headings: Fund Family name Bid: What buyers are willing to pay for the stock. idend Mwstqh H Mutual Fund listing shares of a new issue of common stoc ire it is offered to the public. A right entitles t. . Jer to buy the new common stock below the public offering price, s - Split or stock dividend of 25 percent or more in the past 52 weeks, u - New 52 week high based on intraday andor closing prices. The footnote will appear in its corresponding datafield. un - Units, vj - In bankruptcy, receivership or being reorganized under the Bankruptcy Code, wi When Issued. Refers to a transaction made conditionally because a security, although authorized, has not yet been issued, wt - Warrants. A warrant is a type of security, usually issued in conjunction with a bond or preferred stock, that entitles the holder to buy a proportionate amount of common stock or at a specified price, x Is used to denote when a company's last sale price has been adjusted to reflect the dividend, y - Current annual rate; at least one stock div- - year's dividends; extras were paid and have been included, j - Sum of most recent year's dividends; latest dividend was omitted or deferred, n - Newly issued security (past 52 weeks). The high-lorange begins with the start of trading and doesn't cover the entire period, o - Current annual rate; decreased with the latest dividend announcement, p - Current annual rate; initial dividend, pf - Indicates a preferred stock, q fund. Also, no PE Represents a closed-enratio is printed since that data is not applicable, r - Sum of the most recent year's dividends; in addition, at least one stock dividend was paid, rt Rights. A right is a privilege granted to existing shareholders of a corporation to subscribe to Not available. ing c Sum of most recent year's dividends since there is no regular rate andor frequency, g Indicates that the dividend and earnings numbers are expressed in Canadian money. The stock trades in U.S. dollars, h Current annual rate; increased with the latest dividend announcement, i - Sum of the most Name: 1 This is the abbreviation issued for each stock. TNs symbol uses no spaces. If you see a it to is set aside footnote. space 2 Footnotes: b - Fee covering rr arketing costs is paid from fund assets, d - Deferred sales charge, or a redemption fee. f - Front load sales charge, m - Multiple fees are charged, usjally a marketing fee and either a sales or a redemption fee. s - Split, x - Ex dividend, na AIMSlt DollarsMetals Market The Stocks 1ft Y VPFSoc .80 z Zapata Zenffi Zero Zumln 187 ;; 263 ,44 ,40 4 40 35 7ift 15 24' -- ft |