OCR Text |
Show SunJu. FINANCIAL MARKETS a Mutual Fonds Market MNf MV 523 287 ErKW EON ECar,rtt53 9ft 1 101 AlMMufastFds: SS 5 3697 3837 MC &U OR TT e i v 47 123 S i 1SS8 .11 K 2 am) CawSo UoCS 01 114S 1!3S AAAP hunk Mutt U 9M8n S 4 W 2 GB 2 0? US 3 S SB n Gnaa Wit MQaai I .21 21 CaoUrr" r0S 03 Un V 01 1019 AJMFurKjs: 4812 t74 ItarsvB Ba 2 at FIS BUOl31 CapOavp.TJSl. OcOdtt " 1343 1 a i CW6I 135 Chartp 1387 is a a 14 31 HC CmP 12 .17 QGrAp OHM' GMt4 1773 1747 Qp Gnrajt 1825 17 HYHAp 1005 MYWBl 10 04 W3P WE OB it . it 2 .03 HC 2 03 HC 3 BafTim EalvTm fTMTrn M 2098 rvOrAn EmaiAn 1639 5 l 2 Advance Capital I: 10'2 .01 AB AMna Select: 22 49 Aaarcap' 8 47 Gil 2 .17 MC .13 SC Alliance Can A: 3 1038 . 24 Qfl Bcnltp 22 AB GovUp uromcp 06 IG 06 2 3 95 GS InaMunyXp 06 NM MAP MngAp 18 l MR 02 06 MurMVAp NMmAp NAOrtp 04 SS 04 GM 08 m 227 2837 (MSfBAp Quasartp Mp ST 5968 TaeMp 97 SE .15 WHPwAI Allures Cap B: GOVFBp IG 5 78 Gfl 4 .07 Gl 2 3 S3 Grmcfip MngBp MuCABp MuVflatBp 2 5 AB .2 MP 4 05 AB 4 .44 CP 3 .43 CP Arncore Vintage: 2135 .12 Gfl Equilyn Amtr AAdvant Instl: Bar .35 MP mEolml .09 LMTrm .02 SS Amer Csntury: Batancadr, 1972 2022 EoGron 742 Enlnccfi' GGoUEafl 8 84 .01 MP 37 Gfl . 09 El .24 . 39 . 03 MGn1' J5 37 592 779 Cat Upper 3 2 4 3 SE 5 Gl 'I 3 Gl 1498 14 Gfl B86 01 999 549 502 3618 CP Gl 42 MC 19 VC 14 64 MG 975 Cains TFn 105 37 CaWTFa CalgTFn 1182 1039 EunSdn GNMAn 1959 1039 fTreasn 1003 LTwatn SGov 946 TartOOOn 8514 CaHYMun 5 02 SS 01 XM US 22 WB 01 MG Balance 3 IG SG 4 3 .02 2 LG 63 44 T2020n Amsr 2645 14 LG LG Eiprsss IDS A: . 05 Gl 2 10 71 01 SS 4 07 MC 4 .05 .05 .07 1028 649 1351 1541 n 452 502 549 92! 754 3542 463 ' 56 EttW ' FadmcA GWalA GW1A GBGrA G1nA HiYdA hsiA MA MgdAIA MassA PrecMIA PlogA RtacnOpA SaacIA StockA StiAoA TEBdA UHIncA 5 IsCpGrl Luupvii ManaoadT 3 NM 5 l 3 saltqi SCap&l 4 SCaoVall SS 4 12 SC CP 01 GM 3 07 SE 3 07 MC .05 El (04 1 09 Gl 08 Gl .01 HC 01 Gl 03 WB 09 GL 39 GR 1182 1271 1509 06 1 01 MP 04 MP NawOBt 25 22 12 Gfl 652 949 FrogBI RsciiOpB SelactOI SmColtl SlodiBI 16 CP Gfl .01 AB 634 .13 27 .16 Gl 2 CP 2216 StrAgBI 1072 526 1302 1026 502 755 3555 111 BondY DiscyY OEIY HK1 OloGtY GtoninY HIYdY 06 01 AB 08 El SG .08 Gl 39 Gfl 1278 1516 MP AS 01 Sakctf SuY, StGt 26 39 ,13 Imp taincMarn xnFdp nBdp 16 67 12 MP 2 AmValBt 16 03 16 GR 5 CalTuFfBt 30 37 29 01 26 65 29 58 30 27 1309 2019 1559 1565 1348 302 wCoA'fJ Gl t rxxiei Gl 3 Fume 10 4 OlbOtvBI Gfl 4 GkWUtaBI HC I .01 .21 HM El 5 01 D 5 FadSacBt HHiScBI tvOdBp WoBp karMGI JapanBp 2175 28 69 (16 01 12 37 01 GM p TaEtp TiEnCAo WlWiJo 4 3 HaEcoap NawPatp SmCpW DMnBI .05 13 I6K OR I t SS 01 Aaw Natl 50r SiDiali1 2909 MlW Funds: .06 on 5 El S 2 Am Pwform: OR t ArrtJIrrttfl 4 Sf ! US 08 Aon Funds: 4 ImMl 3 .3 fjutv AatUotr, 1623 Agulla A7TF COTF 21 MP i t - 01 SS InrMiml 4 ModGroS 2 A: SE EqPII GrOppn GR CY: GR 942 1862 1498 1378 924 1507 1234 1163 988 698 168 SE OR 4 MP 4 SC 2 .59 01 4 .02 QT 5 12 1472 NIRrai 1965 Pac&BI SpacValBpl223 t6.H Suae) i I USOMBt UUBn 952S viAdBI HMWdBt 19 75 111 TCCoBI TCLBBI TCMCaflB 1114 TCSCpBI 1143 03 01 2 04 SE 4 01 LO 3 03 SE ! .17 .17 SE - 01 15 El S i S l .32 - 02 MC .3 SE 18 SC l MP I 02 LG 3 .28 SE 4 a t .03 Ql S V OR S 17 MC SC 3 1054 955 1027 1067 1302 1175 - SG 2 02 . HC 2 MG 2 5 01 .06 MP I .06 .18 MP 5 01 I FqPIp Bond 995 3 Ovwytdn 14 02 SS 2 InfiOpp 04 SE 2 .4 Gl 3 MlEqry SmaUCon 3 SS ... HM Gl 3 HC 13 MC .82 SE 01 SB 5 24 CP 6 2 2 32 MP 4 39 MP 3 MP 1 .25 QM S OR 1 2 os CAMunn Funds: 01 Trust: MC S .74 OR 1 3 MP ft 31 OR 3 GT II OR 3 terhop 25 55 on 4 WCnJ 24 93 Taiaeom 1961 1903 01 H 31 OR 34 06 MC 1 t HlncB StratAp SUITS TM 4 56 SC 4169 959 02 Gl 1087 4706 02 SS 31 SC 44 75 29 SC 1367 1393 3123 911 28 SE SE SE 02 LG AB AB 12 Gl SC SpcOpsB 15 CP CP 78 04 GT 01 GM 01 GM GT - John Hancock Instl: 1504 16 Gl 07 $4? Kemper Funds SC A: 1833 - 16 G 02 SS GT 603 DrmHiRA 32 52 46 II OrSmCA 2135 3 SC 04 Gl Gl GfthA 15 55 17 OR HiVwH) 01 HC 03 WB SrnCpEaA 12 WB TncnA 14 52 12 WB 34 , tnflA MuraA - NVTiA TorRett 11 76 02 WB USOfMA 6 74 03 WB USMtoA 699 .it SE .11 SE 43 01 ft. 42 31 OirnSmCB Othft! MB AB 03 01 GM 02 SS 04 MP 05 SC 23 SE .W MP MG MG Kamoer Funds rvmdit OmrtRfl HiYldBI OR 01 B GT 601 32 4 46 El 2108 1443 144 1341 29 SC 16 GR 02 HC 04 MG 5 2 MP 2 GrowtnC 02 HC 2 02 GM 4 HM 3 GM 01 01 02 02 5 2 4 3 4 5 .03 WB 3 .2 2 G'lncAp 47 & 2 MurtiBl SG 4 GntiAp 26 GR 5 MunHve- 56 02 GM 3 HilnAp 2163 18 GR 3 rrrvGAp NTaiA p 3 Hilrrfil 01 HC 2 TetAIBp 23 26 2! MP CP 2 NYMD 06 GL 2 05 W8 4 Pari) UdasFdn 2206 07 1371 05 04 a 3 MP 4 MAITB 1801 08 Gl 2 07 CP 2 36 B: MC MG 3 02 HC 4 08 Ncn" 08 MC 2 3 Nttfilncn 01 MP 5 LCGrEqlyM9ie NchLdn 2i SC 2 LCValEal MP 5 5 SE 4 GL - 5 Eqtnc 4 Govtlnc SC inOOs 16 B5 05 GM imGvl 9B2 Norwest Advantage 03 WB 3 01 HM 5 01 GM 5 19 GR 2 1651 21 SE 2 3 GrthBalin 26 92 11 Qi 5 GfthEql 36 08 21 GR WB 5 Income 953 36 42 44 19 1105 SC 3 IncoEqm 13 SE 4 Indeil 01 WB IntCvtl Gl 51 MP 01 HC . MP .64 GR 08 1669 08 MP 3 04 CP 2 05 GL 2 GL 07 2185 MFS Fundi C EmerGrCl 36 35 36 MC FlMfip 10 86 KYMuBp 1132 1198 MIMBAp 08 GL 7 GR CA MBR Gl 29 RscftCt 2194 1673 18 GR 08 MP 3 SC A: GR 3 El 4 33 SetecIMn 21 49 43 EmgMWn GlooCommur 1725 16 n20 74 CP 1 4 GL 4 GR 3 124 H 3 SC 65 MtcroCapn 1999 13 SmCapn 20 59 34 14 1836 Morgan G rente! SmCpOop 1106 AsitnGfA SC 3397 EnwgGf 02 1183 01 10 39 01 1357 1U46 - 05 OsleinAM 15 WB IB - 2 3 SC 4 29 One Group 23 29 EqlMiM A: 5 DscVal Eqlrxti 16 92 m pi ftmaAw MC 01 LG 23 3 15 W ' .02 hC .01 e'Jf c SS SS i7 - SVijij- G' OP .36 .06 MC Ci "26 Sierra Trust A: SS 02 r.y.iAp K 62 rpiAp 03 SG . 36 SC 3' Gl '4 1544 GM 9 NM 01 HM VovA 19 3S t4 CP 'i .2 GR V Phoenix Fundi A: 16 CP AAGPiB 06 HC . 05 MP 14 69 - 01 MtdCapA 21 05 14 08 .22 . 01 MC MulFlAp SmCapA IB 22 29 SC 06 MP .01 LG H 25 .05 Phoenix Funds WidOpp . 4189 15"3 6r '4 GF 1384 It; 86 d Si GT HVAdvBl PiCIMn 124 .04 ft Pilgrim Amer Grp: I'rCOfniiB 1682 Gi Oi Pillar Funds: 17 06 AB r,rthi rt7 r,R Gl 3 Gi 3 14 84 Gi 4: SE '2 InftG'ii "2. MurNSA InttNopt 14 0 .06 G 2 0 ' Oi GM s 4f2' .2b GR 2 16 2 EncjMM SC 3 Fixdin 14 B5 4 US Global Investors: . 29 SE 15 22 141 "fi ',t TiELTn 13 "5 4 i"!'G. 1 3 GO El 5 AB 2 GfOWlh n SS l GL 2 15 '.' 5' udO( GR 4 0' AB 2 ,? MP 4 02 hC 3 HC 3 Ei 2 54 Ei M27 .06 . nti .C7 . 14 24 77 . 09 " 25 Value Line Fd: SE ?' Wright Funds: 47 vacilmr CP 02 02 GM 3 '108 .01 LG 5 10 lw '5 nm"" cim ,mk .23 G " Gr; 4, . - C'1"" " '' " Zweig Funds: ApnrPcC' 17 9! MgrtAslCr 14 44 .28 .3." .28 t '14 SlralC' 16M 32 18 ApfVBCAp 16 6 SalAp 2 NM : Su. "hiwrn ' SelBCf-- n 05 . InBO uSGvIn IBM ?l SmCoVA 5 Gl MP v G in Hi Q G'"i!'.A' GR 12 "i? Winthrop Mutual 3 Gi .27 ' It: Blair: . 12 Ga i( HM "'' T" uH Grow- GM 46 33 WvteOatG"-- William SC Mt,, Western Asset Trust .54 .06 t", Cofp .05 8 69 " . 2352 kl r L! .4' 25'-- MIDCCn 42 8 12 20 29 WetUV&r Van Eck: 95 .15 SE VanKamp AmCap A 68 (,.!' iM yr t. COCUA Weiss Peck Greew 'hvGlflp 37 ii; USTryFd 2 9 "5 Git' 4, 3 82 Westcore; SS'' sEi Sf 20 4f n 'V 23 42 SC . 26 n AoqEqIv 4; '9 n .0": Wasatch: GM 0? .11 Mr 14 InilEgi liiMSnCG'i'4 MKroCap 7i9 Leprae U GO ifi SM " Adv, Warburg Pincus inst:.,,0lJ, 13 itS6 pi Irviffit P!in4Ap 42 02 6.i Hiqtur ? '3 4 9 n5 Hit-i- i 6 13 76 MF 07 (.'.ntlrV .02 37 Warburg Pincus .2t EnGrnp 02 0 if NMuA p '7 24 22 l l'2 Aivunultv B'nd Sl 4 SmCcVri'Tpi" SS 9711 . SSiaxn . 28 ifi 14 TrSmCoGH5 SC ..ft 1: 43 n j - SC 2 . J V '5 '0 n imEa-- "5 i ' ' G' a GiOE5lFcn 5 MG 6? 14 r 2" capApp" EGlrn V.'rKJGWn 15 43 1553 23 GR IC " Warburg Pincus:4- Jr 19 G''St-- It C7 Waddell &Reed: Gmvvtr 45 GNMA 21 1.V3 4 SG 3 a MuN 'i " Gl Twec6vGVnr83 UAM Funds: 1726 2599 itot- - G UG " GM Wachovia Funds: 4 0i n?Z 2' :n ,n,.E 6aan SM 01 SS .'12 Vontobel: in .2 United Funds: '5 p MjLtdA s ?; Ifxrime 12 MaGvAn 16 h4wOppbl Si Gi inflGM MuniB 01 LG G.S.A 2 4 InvB GR EqValuIn Ftdlnl 13 29 22 EqncA p ciiVtfA s MP ' NMiniA - .03 ElE';f,r I 2 01 IF 9 Skyline Funds: .4i SC Smith Barney A: AiipiAp HiVldB LtlMuAp 13 54 MC CiMnAp Giivai 13 47 y Ao'iiAn liF'trv:. Gi Gc 97 2 intMuA 37 22 1266 2' 4 12 17 2C78 Gi&B .02 1' MP GL i5 69 WidGm mp i.gCaDEo:V'5i LdCapG' 07 16 95 nt''! if '6 tl Gl 21 VABo 'fl if K . 15 45 TxESh Ci"i"v0 GwB' 9 19 97 G'A'rcn G'S'raln G! r .,, Egini GL Mgmt: 35 : II: 01 52 22 LS.".o.Ar B: GT B: r CapApr DvfEqB' p NstMnAi! l.ATiBi GR MP 05 (in .04 .07 AABslB . . SE A.taB 10 B3 13 tmri MG .16 .M Putnam Funds GR 8 53 ,1)1 p Giw(n2 e SS 9 44 TiE.iAp 'FinA.i Pprgn2 23 SS S'eira Asset n '02 ' Templeton Class 18 B2 DevMW'i .25 - 17 bSSmCapmB '5 USAA Group: .31 ArjsvGn 32' '0 95 CABfl" 29 0' i?09 EgMklr- hi; MP PATE 2 23 06 p p CiBEqn rWSCn Si'SpEqn ' 12 V5la MagCap 16 5 SMG'Ap GM Gi ''! 95i G'SmGcip 3D SS 27 77 n 51 Ql SS 2 5 . H,,.0 Vista Funds Select Tower Funds: 23 5 i Gi Trust For Cred Un: SC p H5i 5E J 'r G, 4f P2 OTiinc CripADt 15 4 . 3 H A'in: nMnM ( .4J Vista Funds Instl:. p G'BIEsi'D 'weeCyAV Ari.'9r MF 66 CP 34.eV&t"V 8 Thornburg Fds: Sentinel Group: C."St 1? B: '' 4; -. r 'tj 4M' I: l SE Qr, ,MuM Vista Funds CpO".! Gt EnMSp FirEgS Giwins MP 24 it MP 3 2 0i rtYxld In&Ap Gl 9 83 GvBd 3 35 SB t 01 02 SS 0 0 2 G iKDp- 4..- S'r,Ci,.n Templeton Instil: 7 05 GR GT WB 15 66 GM ' " r 4 SC 04 G' 01 it Vista Funds A: .52 vz Cil'UP 4' "c MF .45 if. 9 .28 - SP'Vvj'A hi? W'.ndi 01 GR 1405 .05 .06 9'2 QhTi r 9 95 SC MulFIBp 17 39 ? IS 9". EqtvOpp Grown Gl SS NVCpAp MP B: GM 02 OTC Ap MP One Group Fid: 01 SS 102 KMwi iM Qi 16 ll 16 10 84 03 08 Gl 2145 InGrBI 2 06 SG .09 2 SS ss j 3 Gi SC 12 VSP Performance Fdi: 957 . S5 01 il; 13 23 G3P 1212 i?J4 17 92 2 CR vp G .07 'B 12 96 JSGovA II "ai Gr"" ; LG 44 14 M SlrAllAp 3 08 .2 . 04 2 2 GP '6 - St; 13 '6 GNisLj . er-- 31 HVB..Ap - p25 J4 e riim.jrDt29 TCHVA '7t 5 Gl .07 . 32 18 25 CP 19 NYTiAp WB .46 . ?i 29 &':W.5! 15 01 a n5 64 .4- 2r ?.2i .4. Victory: G' GiBondlp i9 5? GtoSnCuj GricTsclA 02 r SC & . 27 rii MtvVaiAp 06 .02 12 lc. AB 9 54 NwOpAp 26 1104 SG IBM 2 22 HC 7 ' i 26 06 ? 0 3 S 4B7 IntlG' p inflGr'n 204? WB HC 06 !moSA AgGrtM BalanFd Otfitbank Funds: EmqMkin OWmtl 26 12 72 43 .09 9 94 SB CvFaSn 2 Oberweis Funds: Morg Stan Initl: ActCtryn 188 SmCapn 01 17 24 1523 Gfl 2'fi p WB '0 f I 17 ijtflA PermMuiCp SS 18 i.,rfAp WB n CapFdA: 2 USGvAp Eqlnsnn SS GR HiYldn 08 R: 71 SC SC ShortBdt IB 38 I: Morgan Stan Fds 3 '822 837 OalunartiFdfviOee SJtecl 21 26 17 06 01 2 03 A6 Com'jnA - 58 06 G 2 ' .51 f' A SV r yr CapArc SE 33 GB 9' Security Funds: ffl y :' Eqattt Selected Funds: Gi AnShsc ?83 Seligman Group: Sc Mr 14 93 irxmA .'9 13 35 NV, r PrK0pprn MP 57 "4 HVAdAp 29 42 S'Bcmdn "FHV Viue 1 HlthA p 02 14 Pelican 5 Oakmark Funds: Irtln GR Montgomery Fds: Emghidlnn Filncmn Funds Instl: MalnStay Funds 21 OHMBfl 13 0; 2W7 923 SCapOpl NM 22 N.ITAp SM .02 1164 GlMRsc GIG'A MuniA p MP NM NY IMBR GiGvA p G SS 1087 1068 1166 NVMBfl 3 '6 - Templeton Class Mor:'c .3 01 Gi Zi -i .O'arVam 17 15 .33 2"' 46 SnCapG' SCapVa 1 ib 4 . 33 TIFF inv Pro: ' .i? LgCcGrn 10 p 6. .1 uSEov igCuVsii 2gi5 La:A7ie' " X 32 6 GeoAp - 3V GS i"1iE!T PwvBa' fit GR GM fl CA 5 13 3 19 03 2 AAGmA .04 .07 . 04 .13 ? MP 15 87 MuBflin NM C1 ttji 9 it MCpOpi GM 10 46 FlTkA 15 JP igCacG- 2' ?9 9 9 Gom C.'Euf&ror?j92 MrjilMn .26 -- V 155 if 4 Mu'liAS "m AACnAp p hC 'ft 4 9' 6J '5 Irt'Ei" GF Ut ? 62 income lG "71 2t99 111 '3 97 '249 15 U .03 n.- r Bond 35 GrwIfK't A: MP p - K n 1336 GlrfBG n milBfl .06 .04 M'l.l. '3 Gi 0? GnnA p Grln?A p Rygel Fds: IncFdl GP 62 & Growthin GP 16 12 14 '3 55 5P 41 AABalAp .2 3 1102 1085 MP 5c Z: 26 - 19 2142 MgAsBali InMunfl OR 03 . . '6 GCbl MP 19 54 rif. 4 MuniBdR 5 06 3NMA:l SC PruStl"dr2'87 Fedln Inv A: '3 SC Triji SS " 05 '7 1406 2046 1491 Gi J 9 wap,, 4" SS 0? GR TARGET: CalTin GU - 14 2f CMjn r MP NW '2' '9 '593 14 22 Intrrs Nuveen Flagship SS S 06 15 MAT.p IntBdl 10 66 16 06 SrnlCr;B' Inv WtEql LtdMBA p NiMuB ' inllNop p 3 AAMuBp GMRbp 4 CI E' 2 Gl 02 03 IG 2 01 1" 'u62 09 SS r37 4 SC GrVall 3 "36 'if r LSGvB i'2 .36 Eqldil 2 .02 CF MuNJBt MuPAB' 3i :2 " '': 2 Scudder Funds: EuGrAp Pegasus Instl: 4 Gfl Eqinl SS 35 GflnSNtAp A HC 16 Bond SS 2565 2011 1134 TnMBAp MP MC GIOF.lAi GlbShBdi LtdMatA. 111 SS SS OHMBAp 02 .12 18 Payden IfflMu In 01 5 - 33 39 Nrtly 50 PaiWoriO A: ss ss 26 61 1052 1167 MOMBA p NCMBp 21 MumBdn 1072 GR 03 GR SS tiJfi GR Pasadena Group: . 16 3R 26 67 GrowIhA SC 17 27 99 SS Monetta Funds: 3 SC GM Nuveen Flagship 65 InstlEMfcn 15 02 ClMunBp .61 2539 75 1498 1032 Gl 3 Parxstone MP 07 05 Parnassus 4736 5 C2 DvrtoAp DrinAp 10 SmCap GR n 35 86 VakuGil 4 2919 03 SmCol MG 42 76 Qi SmCoGrl TFlncl HC 16 SmCaon IG 22 97 23 35 15 hEqT MoniaoGrtin2325 El 41 37 47 .04 1679 27 LgCoG'l ModBall u: 01 AB 9 22 C: 54 GL 51 Gl 01 09 335 24 41 .02 .53 Gwlhn 40 61 efi2 i"j EQinA p MidCapn MunBd 26 49 OBdl n Owsriq 4 06 Ml Mun I: 3 IG Gfl 1 03 4 2 19 LG CA1Ap CapAprp 9 51 LtdMal SC 5 28 32 La'geCapn 5 Hj MG 2031 ,p '.G if SV Scout Group: SE MunmsEp BalRet 3 CP SIP en SCp! Gl 15 5 Conven 15 7i E Putnam Funds ci 92 29 TnEan 30 7i 7 ir " MvBo"dn nVMur WunBd" Cixtnf n S;r,aie'V ' Schwab Funds: 11 Jt lnflSt.2 20 08 SmCpGfn GR 35 - C7 AsiaAp 4 MP Lynch Gl GR 11 02 USGovin 5 Gfl 4 iniTtuEin .4' 9 AfTtGvAp 14 .4 8 GR W '6 Paritstone Inst: 1351 BalAlc .03 MP Bond 986 .03 AB GrEq 0" Prudential Funds AmAt Papp IntGrEqn 4 n 19 B5 Northeast Investors: Trust 117 .08 MP Northern Funds: . 4 SunAmerica Fds: 32 16 Wp BalsAp BaiA&erBp i;3 .15 Wc 17 15 EquiryZ JenmZ 5 5 mC 3R 17 "3 AclBaiZn AB G nrg ni UMBt 4 '9 Mf' 4' KO' '6 62 PacG'B: 3 17 5 GrwlhT 5 B: GR Monitor Funds: 55 843 867 6B7 2193 6 68 LG Paine Webber 87 1216 FxIftT MP USGvAp NKtxjtn 18 56 Moneltan .22 TctAJAp 3 5 4 FFT0 05 GM HC GbAID 20 98 AB 0 0' 54 LalAmDt .01 PaineWebber C: . 21 MP 23 36 TaclAKC PaineWebber PACE Merrill Lynch 57 3891 01 CalMnO 1192 GrowmD 3 . it. n G' Schroder Funds: B: 23 1j4 rfWBfit JenmBl HC 02 7 68 StarAp 33 Catmpfj y-Sc 9 nt 4 GlinAp 24 'j; Ct.Si Mc Gfl SC WB '3 Gfl SC 09 AllfiaiB 02 Nicholas Group: - 06 - 06 15 94 GvmcB 29 496 FedSecDp 20 37 NirhB' GIDU1B1 38 BasValD EuroO GiDEqA 'H7 3a Ti Ti -l !li Opoo" GM 16 EqinrB' A: '6 02 824 1269 EmgG(lnsnl49 824 OagonDl SalAp W 02 3e ?r 0a ' iO 2 " r GioPBi EmgGrC 1211 CpHiD PameWebber .16 r AUtxSB' MP IB 78 2 CaoFD SS SS SS SS SS SS Caolrrc 4 - 'W' S." V" O 2 -- Futures High Opan CORN (CBOT) 5,000 bu minimum265 Sep 97 D97 - cenra 267 275V4 98 Low 279 Dec 9B 1VS Settle 270 269 Vl 277 263Vi 265V4 273'! 268'.'! 269 276M 281 V. 284 Vi 276V4 281 281' 28. 268V! 267 268 sales 80.000 Thu's sales 104.581 Trig's open int. 265.640. .3. OATS ICBOTl 5,000 bu minimum- - cente per buehel 167 167'! 169 168 Sep 97 167 166 169 168'! Dec 97 171 172V. Mar 98 173"; 170'! 174 174 175 175 May 98 176 Jul 98 Esl. sales 1.500 Thu's sales 2.072 Thg s open ml 8.223. .Jul Chj 43 1Vi 41 1'4 -- Esl. WINTER WHEAT 6,000 bu Sep 97 Dec 97 minimum- --- 2V. ---- 2 384 382'! 384 392'4 390 Mar 98 396 391 389 388 389 388 May 98 Est sales 6.375. Thu's sales 9,424 .1,249 int. 57.947, Thu's open SOYBFawBirnoT) 5,000 bu minimum- - cents par buahtl 758 Ibi 773 Aug 97 766' 683 679 688 685 Sep 97 655"! Nov 97 660'! 651 658 654'! 659 663 Jan 98 660 663'! 667 Mar 98 669 669V1 671VS 669 675 671 May 98 6B4 673'! 679'! OU Jin 98 Est sales 55 000 Thus sales 69,700 -Tnu'sopenmi 133.W1. a:,ju ORANGE JUICE (NCTN) 15,000 Iba- .- cents 75 55 75 50 76 20 76 80 Sep97 77 50 77 50 78 00 77 90 Nov7 Jan98 80 70 80 70 80 45 80 50 par. Open High Low 98 May98 83 85 86 25 Jul 98 88 75 91 25 83 85 86 65 88 90 80 86 88 90 Sep98 91 25 45 20 75 90 Settle Chg - 83 45 86 20 68 90 90 90 Esl sales .500 Thu's sales 5.37$ Thus open int 32.365. -- 261 COFFEE C (NCSE) 37, 500 ids- .- cents per lb. 184 50 187 00 183 25 184 95 Sep 97 Dec 97 162 00 163 50 162 00 162 30 Mar 98 148 00 148 50 147 00 147 30 141 50 143 00 142 00 141 25 May98 Jul98 135 50 139 40 13840 137 50 134 00 135 00 135O0 13350 Sep98 130 00 131 50 131 50 130 00 Dec98 Est sales 2.636 Thu's sales 6.308 Thu's open ml 21,794.-20- 8 PORK BELLIES (CMEfl) 40,000 Iba- ,- cents par lb. 86 00 86 50 88 75 85 30 Aug 9 77 85 77 20 Feb 98 78 20 7600 Mar 98 77.65 76 35 77 65 76 35 77 17 75 75 77 20 75 75 May 98 77 50 Jul 98 75 50 77 50 75 50 '45 25 70 ----- Sep 98 -- 2 -- 2' -- v. CATTLE 6 40,000 Aug 97 Oct 97 Dec 97 Feb 98 Apr 98 Jun98 -- IV4 2'! Aug 98 -- -- 100 05 -- -- I Esl HOOS-Le- an -- 3V( 40,000 Aug 97 Oct 97 Dec 97 Feb 96 30 40 -- 30 47 36 27 27 92 67 15 67 70 52 52 72 57 73 55 7515 7182 71.15 7165 7155 sales 11 907 Thus sales 14,847 Thus open mt 106 527, 357 (CMER) per tb. 8217 82 45 8145 8192 75 57 76 36 75 70 74 82 Jun98 Jul 98 Est 75 25 72 05 71 20 70 80 69 20 89 70 69 45 64 60 64 72 64 75 68 05 68 05 69 00 6915 66 70 67 00 67 05 86 50 salese.113 Thu's sales 9,269 71 15 Apr 98 -- -- 05 (CMERI 67 70 72 73 74 71 71 71 45 69 75 65 20 SILVER -- - 30 10 07 02 05 05 -- 1 17 25 42 02 -- 42 -- 60 -- .20 80 00 70 331 331 00 00 332 80 INCMX) nr.- nnn trnu Aug 97 Sep 97 OCI97 Dec 97 Jan 98 Mar 98 May 98 05 329 325 326 per troy 02. 326 00 323 30 325 50 325 00 328 00 325 30 330 10 327 30 331 BO 330 00 333 20 332 80 Esl sales 31 000 Thusopenrn! 25 2 36 942 ml Chg .243 - dollars Jun98 -- 53 55 per lb. 68 00 70 92 7262 73 57 100 troy oz Aug 9 Sep 97 Oct 97 Dec 97 Feb 98 Apr 08 a. 30 30 32 Open Settle (NCMX) 25 180 Low High Th'j's open GOLD -- Esl sales 3.794 Thu's sales 3.364 Thu's open int. 5 836. .137 67 95 70 80 72 57 73 50 76 07 71 90 Expiration 45 - 45 - 50 - 50 Aug 98 (KBOT) - carta per buehel 367'! 368"! 367'! 372 387V! Expiration Mar per dubiwi 270V4 ... 01 MulncAp 4 hid9p 3 4 SS Cy: S SS Gl 148 769 269'! 266'i SC InCapA 2 GR SS 2 269'! DrvtacoA 9. GR GR 26 MP 3 266'A H t. GtoValCI 29 2534 CATFp & SE Sep 98 16 844 653 1356 105 1108 1331 726 GlobACl 2 28 34 BiChSRS 47 GR SE H 04 CpHtCl 2 BbeCno 3105 766 GR Cc OvSdBi 02 CapFdCl 5 LG MP 3 07 SG St 2 A 06 .52 38 SG 01 3787 Gfl 16 53 SC 35 TecfiBI GfcViiDt CapAppA Gfl 4 19 WB 02 f ?i Salomon Brothers: C4 2 0 5C w'r, C3 3 39 SpVlBI MG 22 71 24 1898 AqCv AslASflF SC 19 8 65 01 13 51 7 56 A: 3 MFS 18 24 EmgGrA 62 PacBl PtrwBI STGIBt Gl 2 EmoEq 4 3' CweGrkW 462 131 53 CakfTxA 2 AP - Gl 21 06 MC 5 2 19 37 51 K 12:9 Pacific Horizon: WB 4 14 15 198 .(.3 15" SS 13 SS SS SE 20 92 t SG .23 '2 Prudential Funds 02 GM MP WoEqBt WoGrB 4 SC .n- '9 "Vo MoNvAp NatMA SmtCcD LH''c QlnBt GtncBl 01 GR WoAslAKB MP 45 9 " S'jfoti MtiitiAp 'B 02 WE lg Mut"sA CapABt .01 19 SeclBl TotflBt 23 rt2C 66 159 10 B' fa '12 4 Pacific Cap Inst: l?3i .Oi G TaxFrn 1 0' 4 GwmSftn Tr: 3 'T Gv1Scto MC 4 51 06 flscnB . '9 0' 4 1108 22 Wmfll 4 SpclBt 166 167 1456 3 2 GP 5 22 42 36 54 4 Gfl 4 BasVICI Hilnfll Gl SR 31 67 NM AB GvttgBl .83 172! if6P MC 59 CP EmGrBt TargetC TotRtC- 31 94 1733 r;' .4' !f,2 MuHA MC 04 MC CapGBl RenarsCi ,01 37 3 2 28 10 55 Funds SC 32 29 .21 T53 inruiD 1363 14 97 621 07 MFS 28 42 MnlnsBI 03 WoTolAp CP 19 72 OonortC InflEqBI LatAmBt 37 13 RsctiAp SaclAp SE 79 InnovCl 2 Fd: 19 06 NVMnBt - 38 3 Gfl 2 1354 1712 MuSCAp GM v Strong Funds: M" - H.YirJAij 20 32 NJMB1 886 1009 574 113 1204 1237 1153 0' .104 VahieAp MNatlflt MukiAp HC LWTnnAp MP 6 86 03 GtttnAp MC MuHiA Gfl 59 GrOpAp MC 4 35 1' CapGrAp 2281 14 5.5 26 IB 1051 A 0D 15 GtooAi, 4 HrYklC 4 2 GvstAp CoreGrC MG SSgA Funds: V GlbTA 4 04 C," EilulAc C: Gm'iCi '08 VC- 4 AnocSAp Ql Funds 3 4 SC 66 2 SB 34 '0 PIMCO TolReticin 4 Gl BdlncAp 46 HclncAp MuBdA GO 02 WB .45 Funds Admin: GR 4 02 Counsel: Inv EatncAc Northstar Funds: HiTRAr 494 .03 HC H.TR8f 493 .03 HC 3 PtMCO 2 10 32 GlbVitfBI ' SE OragBI EuroBt 905 162 1211 MC SC K GIBdBt .2 16 8 28 Gl PutChpA 2 17 96 37 51 May 98 Jul 98 LG 10 7S 3 arqrtA 5 GWBI 2 AB ' Gl FuntJGrBI GR GO Gl FedSecBt MP 3 .38 21 07 FLMBt LG 29 3 43 .15 HC SvJSGvAp SpdEAp 2529 24 57 SpdEBp 1104 SpOpfA TFBcffll 4 SG GwffiA .29 Gl New England Fds B: 17 GR 2116 StBI Nicholas Applegate: 55 lal .53 . p AlBalAp 18 WB ia"- S5 0 Prudential Funds VnAp 05 B: I: Stein Roe Fds 3 C" SmCaoG-- 3 1826 1616 MIGAp MuARAp 2 17 27 WdlncBl Merrill GrOpAp 4 State Str Resrch . Prov 22.3 .21 MC 2' PIMCO Funds A: 04 New England Fds Gl H'i- V D j EBOAd MicCac .02 43 NVCKn PartorTrn GR we 1 2 10 B8 BaianAp DvCapBl HM 12 7.6 2 SC 'orfld 2 8 23 01 03 10 75 GM '1 if 5 92 07 9 76 Strincfi 4 GcMp Gr'?t fl. 38 32 Mar 1513 1513 2393 TFBdA AB 44 0' CAlnAp GeneseTj 4 02 GR 23 65 p 4 07 Explrarttam 29 61 KmAnmp GabeHI Funds: Aaanr CP CP 07 365 54 94 23 69 Global Theme: 33 31 05 Gl EfngGfp SM CplTBt 3 CaoAcc 58 58 GM CtnvGdBt HC SB .03 GM 02 AdjUSAp Lynch CpHIBI 01 65 519 CalMnBI '9 PAn 2 01 Gl TorRtCl 08 CP 06 CP 2515 tndpCotZ 16 12 48 01 HC Gl Global Income: 1699 1697 1242 1244 Gl 04 .17 -- 02 1 .a GR .34 .33 CP . GR 1001 31 CacApp OR .39 24 01 HHrcA .31 11.6 Gl StftncAp MG LalAmG 6 52 25 31 LG SvtnvB I 4.41 CP 35 SvlnvAp .. lc0u'i MnTCoGrr! 1136 AMTBaln MP !iATFi 35 MG 5? H3i jS" 16 67 02 G - 14 "V 'B 26 4 '' yoA;!? State Str Resrch ' ,:. ' f ' '22 1J4 0! NtGwtti 3 2 Funds Instl: SftsPiusn U3f. NeubergerABerm 3 '.FrHVn MamPfl 4 IB Special Cc B: WB 319' AB j3 7 10 3 14 63 02 GR VahiB 36 SveondB OR .36 rep PkUP QT SC 02 SvQondAp A t2 Bit 237 49 RgBKBl I HC 35 12 2 10 03 01 Merrill HC 841 66B 955 1625 MC Manhatn Paflnrsn 9 95 15 GvScAp 25 LldMdln 8 21 07 GvMgAp 15 82 06 10.56 13 B2 GvLlAp EmGrPAn 5 WWmcA 21 Funda 2 CP 3 1816 MuinBl GtlnBI LTGvAp Global Equity: OrtieB 39 Gl HYTFfl 0 AmllrlCAp22l2 2152 AniMdCpB EmWd 165 ErnMMB 1617 Eurcfjap 14 25 816 GrtieAp W GR WB 5 16 AB 2 08 StcG' "i .'4 1GS6 Nationwide Fds: SE MITAp MuHlnB GrlnAp GrowWp 2 29 52 GovhcAp ss GvlncAp Gvtncei OR 969 CotlEql HdCap GT lalArnGB MP FmlndAp GlTech .02 SE .17 OR .26 SC SmCVaOr .32 SC .39 01 Vikj3 GS Inamutlonai: AUGV1 .05 EnGrBI FntnrJBp 0 01 imtSmCcJr 144 92 japanSr RsnSr Sadprl SmCpflrllli 4 EmgGrA'p 3 SS Funds: 4 2 John Hancock: CATFAp 18 02 2965 13 35 SS LG 1715 14 08 GT n L SS: H - MP SpiSitu Funds: 11 W MC Gl WB LG 02 12 JwnFdn 39 Gl 25 01 1912 Orympuin 1637 Oversewn 16 B2 WrtdWn 3l SC 27 09 Mwcury SC 28 59 08 06 n Twenn Vertrn 83 02 33 4 9 88 Gl 2 Gfl Fundn Fremont Funds: 23 MP aoUl 01 2 29 56 rtYttri Gl 25 HM Flxlnc n Grthinc GL .23 2 n 16 21 n EnWpi a 59 9 MP Janus Balanced .01 .07 CA Iraki n 97 TEBondn 2739 UStqty 28 96 SmCon HC - 03 1202 InflEq TectA .01 01 VAIMPAn NM CapfdBt 08 195 2005 TotRAp JPM Pferpont Fds: 10 36 I II: 02 5 Bondn SS 2184 - 69 17 42 1022 TwExn SpVIA 4 t MuVAAp 22 15 Equity 4 SS BasVlflt .05 MuNCAp 17 12 48 SS HealtfiBl WoGrA 07 126 EmgMkEqn 5SP5O0 C: 04 10 43 MP 15 5 B. 04 DrvlnPAn EqmdPAn IrwMPAn .07 32 "'( :.'.Vi Instl StyleMad SEI 'rlP '4 . j2 'f i tj . 4f State Str Resrch - x ; ipAoe ':' '3tR"i FqmcPAn 08 Phr:A SS GrowthB WoGvAp 4 MC GM 2 32 7 MntmA 16 3 GR 40 02 ghoa 01 2 GR 31 Neuberger&Berm HC 2' 4" S'9rt- - :,a Princor Funds: MP .07 37 Focusn GenesBft Guaronn GtAJAl 4 1167 1321 TiFref MP MG A: 2' 06 538 GL DrsEqPAn 2 54 Z4 .gCripG'" S3 CoGrPAn ValuePAr) Gt .'f 3 P3HG Funds: PIMCO 5 04 AB MuMAAp IG 1761 Sec HC VabAp WotqAp 3 f 08 p 5 US Bond rt 16 - 07 CapGAp EmGtAp 3 VRG f 14 .t' ; a a .'v A V ,i ; SAFECO Funds se 'i6 a ajA fr v r, Overland Express: re s? l G' i .. ' G IB '.' J Gl MC 01 Roch: SC ,k. 4' " ' MuloPAn 57 - - V- ca' (, ;mt. Mf .i AiAt Rydu Funds , .4 ?? ' 32 DevCapAp 1748 EuroAl 02 MCapGrn 3901 ' " 7' '" t ,C State Str Resrch l vr '9 V " Fermfds W 44. V W ,4 St . r,.-- Rushmow Group " Irfir. 'A IB Funds Rove 5 - ' '6 2' A Star Funds . , "22 10 24 1 i' aai 5 USGvmcK - t, v ,y U A) Gl 01 CplTA 3 A: 01 10 38 - v i r - 3 TFlnmp . .,4 0 - 'v jenl - ii Sundish tnvst Robertson Stephens 1. ... rtf SC GR Lynch 8 23 HYPorln 1 SS SE 99 CAM 5 IntGfttm 07 FwHncn H SS SS 4 GR 4 MuCAAp 3 z ; ' InsASvc Stagecoach Rtghlime Group ? d Wagoner Group - )a .'2 V QOot WEqPAn (5 Gfl CapFdA ConsurTt 5 PacA LMDurPln - 10 29 TpHvA ClnvGdA SC 2884 I 02 16 01 41 51 01 .27 .36 3 :" GM PacGf 26 )3 AggSdW-BasVIA 5 13 8B4 28 01 02 El 16 1211 27 4207 4166 imtc 1901 'we - 'J Van a Ei 26 ui' Rembrandt Funds 05 1055 Wgt V Reinhardt Werba 4igvi B ,A.1 Gfl 25 South Trust Vulcan ": j- '" '" Stagecoach A v i a ! Rainier tnv 23 e 34 Merrill 4 15 257 - 28 JPM Instlt: irKAp 1146 19 91 2 22 punas: 12.75 Mrpt?fftinpf4 2 MtattA 9 79 liH GmvAp Gl MunddA 978 17 3 SE Gl Funds: 3 87 07 852 Ivy 3 SC 23 MP 2 MG SE 33 SS 18 MP 13 investors Trust: SS 35 38 59 46 MuNftoCp SS 04 4 SE MP NM 4 GM 39 53 02 SG 03 Gl 02 3 5 121 20 56 SS SC 10J32 7786 Govtei 10 76 .55 .05 RbkCd 5 25 43 31 294 EquityCp 4 WB113 3 14 25 SS WlCoreS 08 Darnnyll SS Foraign3 Growths 2 17 98 DnEqn DmrlnHn 1726 CMtin 2468 EmgGnr 30 21 1577 EirrgMMr 3 12 33 5 2208 Capmoonr 984 49 79 Conn CnvSacn ItS 2477 Daatnrl 2 SS 14 El 40 98 SS 03 EmoMk3r OR euCti 01 IG MP Balancn 4 WB 32 1228 1638 NM 03 HrYUri) AMormm 03 fi 15 invean Adviaor: 5 .18 .5 HBdp UdCapp 1381 NatRai 2622 Ovaraaaip 19 33 ST Ftp 934 2589 SaOppp MP 1316 . 23 hYMup HM MG 04 4 8 57 BondA Va(in Gfl 01 10 35 5149 2682 5 3 15 01 ECD3I GR El UWftt DmBdltl 55 HC 14 TotRtn 3 43.34 02 5 MP 2 SE 7 44 1626 SE SE 13 22 El 72 npi hdlnconp .27 CHC3 CHiBcat 2 HrthScn 5 4 & 03 3 .06 3 SE 03 LG 19 86 1 21 91 2 GM TFBdK Gi 1754 SC 1243 AB OuWMII Snarail Shareslll vp A SCoGrV Mentor Funds: WB MFS .11 GwthB! 04 22 65 4 13 4 Afafhersn 09 257 1426 1146 Value n SE 01 SfratBi 2799 SE 1096 4 i. 2 SlFIPAn B01 SpFIn SE Discllt .24 ft. ST(nPAn HeallhA SmCpVIn GR o GR SC 3 2 01 3 2 3 .:9 C e y SoGen Funds "t GR se HC 2 06 SS SS 5 - C 39 55 18 16 04 SE 46 ru 30 18 01 p 9 79 14 75 CP 07 19 3 02 .28 Growth 23 14 14 03 AS , VanKamp AmCap Smith Barney 32 MUSGf SCo&H 1671 U88 3 .5 02 4 WsPSettQ Gl MP 25 97 CoraS I: Gl 09 5 SB SAP 500 SS 42 Inllhilnn one: 3 MC ' GR InflEq n 2 LG ... MC 32 4 MC Fxdlnlln GL K MulSGrK 10 51 Gl Etjurtyn 2 .06 2 36 Balanced n GR 4 GR 54 17 9 55 SG ! Gl MP saytes: MAS GR 12 155 66 2 OppGl npi 6 71 SmCoGnp TxFfw npi 1567 Techn 02 - 4 SG OGvAc WBondY SCacV4 15 56 Munctpd Gl n - 2 SE 1622 BafPAti 18 2059 Income Ql 2 44 Lutheran Bro: SeUncm 3 HC BroHiYd PacBasn 4 OR SB SC 2 All 4 Lord Abbett BdDbCp GovSjep 2 SB 14 7 Masterwonta ... (j 0 3 Leisure Gl OR El El MG GwtnSft HC Lord Abbett 2 02 3 3P .jr? p Opoenhe.ni 2 SHTmBd4 A3 2 BdObBp 5 SM .54 4 2 - 01 El 4 Gl El 2 31 Gl 3 GR SB B: 22 644 5763 Growttinp 3 522 533 TaiNVA GM SC GE TFNJAp 06 03 03 02 09 35 57 43 t TFR. .21 - 01 Oovmvp GiwOppp 3 4 SE 02 GMO .03 SG .05 Fidelity AdMeorT: EqGrp MP 21 USEqO Gl IShlOv Balancadp GoWn 3 !G Afi MCapValn 2 19 96 Trustl Gl 16 42 2 I 03 2065 Gecal Ineoman 1147 SlSLngn 1142 SASPMn 5904 119 IuEi TFMOAp 989 4 3 12 17 30 65 5 .03 SS SS CP 21 73 Elrun 2 n 14 SS 1502 GE 2 Et ,51 GR WB 01 .06 p 10 73 4 88 Ap GR 1916 EqfyPlus 02 SC TaifrAp TlrfCalA 2 2 6 NM - VP , 3 SB VaHieq 42 GvlSecAp 1 Wiley: 03 Oiscovl tnfl 4 01 26 7 43 21 4 SG OevGtnAp 33 Independence 3 3 .07 MidCapAp 4 Prmei 13 GllncAp MP 22 01 Baacoolll MG 2 Funoa: 24 82 GR 2787 1699 2137 AffihatdAp BondDeoA SC 10.25 Trslm 2 12 297 726 1149 3 .01 1205 1179 1151 pi tl Sf Heritage Funda: 2 5 - 02 .16 .25 1193 1239 1171 3 Balnp Oynamcnp 15.2i Eracmn Europe" 2914 FmSvcrt - 2 "iM- Gl Mass Mutual Inst: 1412 .05 MP 15 Lord Atttett SC GtottAp SS SS . 45 35 Oppenheimer SB 3 01 13 23 CW9fid4 3 s Portico Fds: 5 9 'Zi SoGr: Portico Fda Inst: rcC t 16 02 : V 4 Nations Fundt Pri STlnen 2 r-- d " rasui '8 BeacrWn 1509 2002 OscZ 1332 EurmZn 1906 &jMZn SharesZfi 2196 139 LgCpGiiri SC 1345 Bordn SmCapn SC 52 4 MG 02 - 02 .56 S. y ib ;C ,f 434 '236 M SC M 4 2 7 "2 SC"iO i " " Zu'f Mutual Series: G 04 954 947 SC WB - Loomit SC GM 991 Gvwc MBdn .39 GR Longleaf Partners: 03 2301 2442 5 Marshall Funds: Eqtwc 1606 .25 Growftin 1603 17 GvlSecAi 3 23 4 SmCap SmCapSAp28 HlghMam. flatonctn GrtwOir IncoEqn 3 33 Really 3 HC 01 pi 3 4'C '3 . 'f-Z- 4 SB mi SS Marquis Funds: 5 Lindner Funds: .01 " '4 arGf MP Oppenheimer GR L S, Pijtnarn Funds Preferred Group: 33 4" V j B i V i WB la !fl HA. on, - "5 4 3 33 .06 04 js Smith Bar ne : Piper Jeffrey: ' Z J5 l'Gc. : W$rti MSita: MloJc 05 SB 01 GL 16 Fund IB - 02 VtVWEmqn Ml Funds: 02 USMmn GAM .. MG .01 AMoGrn 2! il SE AMqrn SS M 08 Fidelity Invest: 5 38 5 09 GrOpdn 38 l 3 OM Fidelity Advleor 5227 . 51 Eottn 2702 .32 EqPIn 36 It AB LG 01 rtYWI . 06 09 5 04 .72 .23 Fidelity Advleor GR B: GR 3 GL Franklin Mutual Ser: Bsaconl 1506 .21 01 GT MO 01 976 1122 MgdGilS MaxijaptnrziMi MaiCapS 2041 Shrrncln 874 SMMunl 1029 39 92 SloetTl BcBond 2043 5 GR Dean Witter C: t MP BalOrCp 143 funds: 1077 1055 MCapGrBt NYTiFBI UL 30 44 5 IncoTrS 5 . 45 4.13 1 W I 42 CP .24 mcoSffllpll SmCapG'lp 231 F: 01 10 37 HYH 43 .12 MC 2 53 ICAPDaEn3779 64 CAPEqn 4031 ICON Fds: ShTFmlnc 1002 IDEX Group: 24 GrwrtMp 2668 .25 2693 GrmttiT 2 44 Federated Instl: 1 .03 El HC Ami 3 14 39 11 Omits 10 Spednp 17 Gl Paftrws EnvaGrn 4 SC 32 - 9 98 M1Eq4 ififit 825 Grhmcn 39 Hotchkls WldrGrnD 1697 10 27 1913 ss ' GrxrtTAp K.V, H , z - 14 v; 23 GfGrc 05 G CP 0' l 22 5 S SrOomA A: Eauwlt &oc 37 GR 18 964 STBvxJ 2 ir 24 25 'XX c 22 64 MP reAE OsayUAc DKcvjiA c23 "' 'VxA i 2:i Tr HOr '3 .58 CspAOCAC WBor SalancrM 10 33 GNMAn 3 27 A: K 17 64 OftiNwi fl 29 LowDurn 10 22 Leilngton Grp: 01 InOn PA Mum .1 17 EQlncm 01 1545 1253 GR VaKrfflun HarfttoMHftG 2 . HYTFIIp AB 01 3 GR CalTFIIp Gl ... 959 995 971 1075 1407 4 MC 08 AGE B: 01 05 3 SS CP 25 3 HrlnBdBI H GR DvGABI 3 SE Eqmce UtaFl 0! ConvrBI I MG Federated 45 2 14.74 3 1 41 SS 04 24 33 GR 64 Franklin Claaa .07 9 95 1278 CapAprBp 1452 CapOroBI 1846 5 20 19 AmldrBt OR 2294 2255 El Uortflbp 4 32 54 AB Gl - 01 3 p 1184 USGvSacAi7 86 14 07 IWdA 24 55 WB .43 5 MunCppt .42 07 26 GM BondFr GISIFn 24.2 05 l 3 01 Gl Deen Witter B FmSfYtrB 1176 .26 Gfl 01 WB 10 76 Gl 22 73 Devts Funds .. NYVanC . 12 MmSacA 4 NYVanY 1398 4564 1629 kalncAl 5 Gl American Fundi: AmSalp AmcapFp ArnMilp ttonoHp CepnBlp CajYUdp CaoWlip Eupacp fundmap OrMp QwlhFdp I 42 01 Gfl II Federated 28 12 14 WIEq SB VdMonwin HomstMn2589 HxtcMnn 28 75 .2 10 5 PATFIp 1171 PHTFIp ReESaclp 1716 fltsOvlp 2604 SI Guv 1025 SmCapGrp23 67 USGovlpi 661 994 IJtiWMnlo 1179 VATFIp - 05 - 3 02 1492 n ORTFIp 2 El StrncB MS AB 3 AdjRIt 04 Gfl 5 3 Gl 4 04 Gl PAMunA MP 2 NYTFIm NCTFIp OMTFIp 5 I 3 5 4 MOTFIp NJTFI Gl imrcqAn MP 2 p 48 ' El 15 Gl NYlnsIp 79 3 SC MNInal I SC 1501 3 24 A: 119 27 GR A: MP H 2436 2 SC AB HC IB Gfl 4 GR MC 16 5 Gl 45 996 - 01 VKoaTin 1644 .i9 .01 VAlMoTin 1031 CuFr)Aa)n WOf DG Investor: 39 Gl .05 1635 .22 CreetFunda: 2713 3631 4 Federated 67 2247 4 Gl 1625 311 1184 1905 1041 5 NYVenB 353 1112 1522 GrStralA : Davis Funds CP 16 S6I ProorY LG SG HrlncBdA AB 68 2 01 9 83 EqlncAp 3 02 20 39 SB USSrol CbdApdA GR Gfl 112 2 Gl Parnrl .1 23 32 FrdA I 10 FPA Funda: 2 NYVanA , MP 02 07 11 99 ArmorA GR Davis Funds 02 3 .11 Nawlnc 10.39 6 2 742 FAMVtln 3261 .83 FFTYV Funda: 5 CP .23 GrMlnco MP CaM 01 .31 Eam .05 NOY 3 38 05 MY HY MuY 3 QM IBrJTrn MC .05 2 GR 01 Spanalnp IDS Y: Amar Express EJuCpY MP 16 ToRtnBd Crabba Huaon SE UWnBI 01 .5 n EquHynp MP 17 Excaiator met!: MP StiimBdY GM 01 TEB081 .16 4 3 EqtYn 2 GR It SmVal SC UH 3 01 LnVMn n Gfl 29 31 3 09 299 948 AdlUSp 1189 ALTFIp A2TFIP 1139 33 81 Balblvp CaGn 2296 CAHYBdlplOig 1245 CJhJip CalTMlpi 7 27 COTFIp 1199 111 CTTFIp CvrSacp 1463 1838 DNTCp 1098 Equrlylp 192 Eqmcp FedTxFrlI12l7 1175 FLTFlp OATFIp 1201 GDHrr.p 2005 1627 GHffp 1143 GoWp 2701 GrowAT.ip 1142 HYTFIp 244 KKXSarlpI 1231 InsTFIp 1152 MOTFIp 1172 MassTFIp MshTFIp 1211 3 .3 .04 I 13 .21 GR Franklin Claaal: 5 13 EquayYn GrEqYn MGrYn MP 24 5 Gl .34 .26 AGE 2187 1888 1859 2419 NM 29 - 09 9 QuaHjr Gl MP 4 Value np OrnoTF 16 19.3 BondY 17 4 3 05 MP 03 01 1354 GrttiBt .13 CP HOBI 1361 11 MP SocAeBI 2189 CG Cap Witt fob: 1056 .14 EmgMkln a 11 ItftFKO II 1 1139 MEan . 3 SC GR concert sanes 3: SE 27 GR GR CoreFunda . 04 . 15 43 12 SmCapn MrdCap 25 18 5 Fountain Square Fda: 3209 182 1294 942 896 CP 5 SC IntlEqtv 20 39 02 NM 45 4 hkdCapVal VaiTrnp Heartland Fds: 07 S054AP Equrty mtGcM 1391 4 MrdCap&ril5 13 57 & Markervest: 5 23 46 2 45 EcMty 4 0' 2 - 04 5C 52 SC - 5 MarketWatch Fds: 4 03 10 46 rflEq" 5 MP 1073 SmCapK TxEiBdls NYTFAp BondlncA 3 SC Excalaior Funda: 33 2 Passer! Egunyn 754 if Bond 4 MMn 13 2 HC 4 - 02 GR Lazard Group: EauTyi 02 1021 SWnfBdl 4 & GR Spifivnp 4 23 55 MTiEile Ittlle AB GM TorfleCip 32 1888 Equtyte HC Fmtrn Graffin 4 OR .07 2 01 Diacvn 3 1359 HrGroA 1369 SocAnAp 2183 NM 66 . 39 . Gl 5 46 38 45 or zmjs 3929 cfat 22 Munder Funds AolGrr GruxKp W500 Gl HC 06 Harris insight: A BJunChpn 4 GR 3 89 5 HLMtntlEq amneAp GM 02 2 3916 1717 866 1648 1304 01 J' Corcoran Fds: Oppenhetmer AB GR Managers Funds: 59 37 . 96 SC SpEqn tfl ErrtgMfct .29 1869 UarPane5 2 02 1745 2186 AmeHrJp GcGovip Gvttrelnp Gl 4 SMDurrw Foundara Funda: 5 H49 IrttGfn 4 4 SS SS SS SS Bond Wlfi 1606 J ' " Bd&- I i 1986 10 08 1618 JpnEqfyfi IH MP 17 InfJEqTr MO TiFf p 11 2051 CapAppn CP MP Lego Mason: .94 HSBC Funds: 2 Firat priority: 1031 - 01 ,rca 3 j im R OH l; c 2 5 "2 111 14 MtMa GR 15 09 33 2 Gl USGvtE GR 3 .07 GrwthAp 66 SC 11 94 CapMp 48 5 MC 3 AttAlAp SC GittA 5 4 VakieY concert scnaa a: BalancaB 5 SS SS SS VakiaBl Comatoch partnara: CapValA IDS B: 3 SS .03 2 BdStkAp 1624 GrlncoAp 2143 2546 NWFdAp 8 TlElAn 5 Gl .2 HC .02 4 2 .17 .04 GR Value n 1 13 5 StfOVd .63 34 94 Gl 08 16 32 AB n 4 Harbor Funds: 3 12 01 01 SmCap AB Gfwmhc 3 3 1625 2671 2 21 53 2 3 19.7 4 G .01 AsaSmCf 1708 ChnaMK .25 Mla MutA undmani Funda: Equity Guinness Flight: Gl 1714 GR 1212 4746 SkXn Mtq 2 Balann 2 2061 .29 Gl Guardian Funds: SG 04 3 5G CM hS-- l . 2312 'pB 2 UStatf 4 TaiEnt1n 5 G I SC K 09 5 9 96 IB Inst: Gt 2729 27t4 01 23 09 09 2 GrEq 4 36 Klewrt 207 LKCA45mfjnf7 GtoOpBi 5 MP Bond Keystone Amer b: GroincA 18 ! 2 y y H 'C i rMivi 31 1082 n 17 5 HC GM 3 Vaq 5 FldWc 05 4 8 EurEtf 03 SB 04 5 LG 04 23 28 653 1799 CP 23 66 .35 MainStay Inst: 06 Grtmn Fortta Funda: Gl Compostts Group: 2 5 5 AB Gl AB SS 21 55 PanEmnn 5 GL VauaAp 16 SC .01 04 2177 Mgdhin SB 22 TarlncShAp1B21 VahaAp 17 4 2 USGvlBr 24 5 2 2 1744 SSEqS SCapGr5p2062 SE CP II SS SS 2 4 01 Flag Invaatora l 2 42 12 96 MG Growth Gl Gl 3j38 Gwlnc First omana: GR Gfl ESVip 01 .04 GmegaA 11 in 854 TorRte' VafceS' 3 1346 156 3H3 239 2194 GtoOpA 55 2 ParkAvA M Keystone Amer 2 3 28 2 C: & t 01 SCoGrS4t 8 69 StrGrWr 1034 7 95 TaiF't GR CvGfA CweEij GWncAi 2 .03 Fidlnc SC 4 SS 22 77 1116 Eowtyn t 23 SM 36 37 39 23 24 - 166 2172 Et0W MP 101 29 945 1535 aayan 2 3 GrMAp 2 4 2P64 2 I TaiFjrUAp 4 HC 4 3 rcomaap 14 AB GR 04 GR 35 .23 SC Govatt Funds: SmCos 218 .92 SC Gradison Funda: SB 18 35 htghYAp 2 5 10 94 1323 1007 2082 SC 5S SS SS Gl 993 BaK'l EvtB2I GrtncSH HmcB4t GM MP 01 20 B: '499 3 Keystone: Gateway Funda: 06 Gl 197Z MP!n Ginw Group: Bondn 0 AB KeyPremkK Funds: 1201 ' Gl SmaCapA 5 28 01 EsJOrnti iTmtnci 24 14 J i Vbn f-- t OBI Chi. 19 41 AvarCqr MamStay Funds 2' 3'39 GCM9U 06 NAV R ffl EmMMn ConvBt .04 Bom 05 CpAppei El SfrCoGrc-- t WEqA 13 01 Gl 5 1 1 927 997 Gf 27 2 17 62 GklcalAp It 1011 1696 .2 2 15 27 BrClwAp 3 a lflfan ST 2 OwGwIhn 2" 2 '.wAc-- HC .01 Gro GR Gl Firat Investors CP 10 57 IrtBdm GR 45 10 83 3 WB BKancen GrUclm 3 HrOBd n 4 MG w; .4S Oync 11 mxfrm rrt 78 Street: ScccEqn 23 61 26 29 Stodtn FstEsolnr 20 S4 .31 07 07 905 Wall 3972 3053 RagEqin 3 31 16 01 MNMTxn SC 12 WBdY ManagarJS 03 04 03 ShtlnrMin 5 SS SS Gl .14 PAMunnr 3 02 04 Oh Munn 3 El GfWcA 04 05 Gl 2 a 04 04 .19 .39 SS SS SS SG 03 Kent Funds mstl: Goldman Sachs Fda: 18 teaGtA 1655 14 3 8 56 runes nemper Glen made Funda: . 01 G2 10 36 Firat Funda: Gl 5 NM NYMunm GM EwomYn NIFdn WTEn HC 05 Qif .28 t)4 'mfilli K05 0httHRCp3241 2 3 2507 1839 SmCap 04 83 3 2 Gl 3 LG NAV Eq 2 Ob) 9 99 'jSJMqei GR WGw AB 3 2 31 5 2 SS SS SS SS SS SS .31 Gl 07 05 WTiFrn 5 .32 .26 MP MG 1023 975 6729 hitmen GrolncYn 14 SS 01 mtGvBdn GrolncS .17 1309 03 mm 4 G EoGron Egvsn QrttFtJ Gl 32 1008 3 &0lncA .21 2 34 35 4 a 34 2901 SrCoEan 05 SS SS SG EvromB IncGron 3 MM 4 01 3 25 SE 05 05 02 3 svc: . 47 R SC UP Tl 75 3 Ul Gl 14 SE 2 EigmA IntEqTyVn SWnlBdY SE 68 20 75 25 hicoGrY SE 56 Eqldrn GR ffl - Fxdlncn FoundY 01 I SS '5K tM . .04 Of S96 SmCipe 2738 .53 SC Galaxy Funda Tnttt: 18 47 AstAin .07 MP SE SE 49 03 19' .oeCon . 37 . a jt& jV.iri-j B oat I'.i-- Pioneer Fund: andma AatocaNadPm 4 SmarCon 2 4 3 .17 SE IG BalVn FtxmdB SE 151 11 07 Eqmcffi'ep El 1714 958 FoundA .4! 64 06 23 23 SC CP 01 149 Galaxy Funda HetM: .07 W SE 02 .02 Gfl .15 MP MangdA Evergreen Funda: 1: SE 48 42 50 67 on 3 1127 29 tntarpriaa Group: GwltiAnp SE 89 .1 2! 47 .3 94 33 AtMp (647 EaOe not 2 SE 141 3S55 VMM SE 159 .22 .69 1603 1283 SE Eqtylncon 1073 Eqlnstn SmCapIn SE First Amer Fds Ecftpaa Funda: 3 91 14 87 Santo NAV Qrwff'p StCJpGf 1 2 03 .01 16 49 SE 24 59 4 05 51776 28 PacBan 2 02 Equty EngSVtr 4815 EuroEq SG 02 375 62 589 25 13 STBdn Eaton Vance Exch: 1832 1465 1904 LqCpGrS IgCpVISp 1734 SS 5 4 LG 19 compaas Gfl NM 02 .01 CwEicn ElOlFd GR 02 .3 1746 2079 1899 01 MgHAHB MutlSI HI 99 1832 947 1472 1904 1735 IgGre PiacMtei MP IB 2074 2133 05 02 Emerald .02 2 SG me 3 5 - 01 01 4 II 4 InHEqS 5.6 3 SE 2 BalancdS ktdnEqS - & 25 II CoreBdl AB ExuaSt FdlocBI GHBae GnOBI GloftBI Gwitiei Y08I msrBI 2i SS 4 EqValB 5 Compass matt: Gl BondBt DitcvBI DwEqBt EmoMBp EqSelBI 2 MC 4 BKlCpBt GT GM 29 4 Amsr Express VATiFI 03 SS - 3 2 Soedn Groom SC .01 SC 43 99 01 GR . 26 - 4 OHTrFI PATFt Munin SS 637 2713 2259 409 819 SmlColA . 3 MP 9.22 NatMunl NCTiFl 3 01 .26 4 3 .05 .12 526 545 969 96 661 4 IG 01 WB MP 3 HC AB InlJEql 01 HM 26 10 43 5 01 . 01 04 25 192 3617 GM 03 - 01 02 .15 02 03 NYTiFI Gfl MTBdl 09 NITiFt 43 tndexEql HM a 5 33 GL a 01 MITiFI 06 aomcl Gfl 01 MAT.FI Faedn Gnhn IndSSn SG .02 25 53 OtnA 4 5 51 NawDA NVA ... 66 553 536 1516 ' 5 l 1279 MAA UrtlA HnnA El Gl 2 02 3 Common Sanaa HC t.37 2 ComSn Oovtl .01 . 08 Gl SE B: commerce Gl 02 4 29 Groom . 09 - 3 NM n Bond AB 526 532 GM Columbia Funds: 4 LG 01 .09 Chaiat CaWknl CTTiFI FLTFI rahxl ... 4 - 01 SG MP 07 934 06 5fc 678 V Marathon: 17 35 2 . 09 2 10 64 3 24 32 27 DavCoar EWJrr Enanjyr Udlndiv MA Munn UMunn MNttain Mjnlntm NJMunr N ..2i n 14 5 LBG SS 01 Eaton SE 03 03 02 mmu 4 ImGnldn 6 6 55 2 3 GL - rt3" i torn UppwAnrt Seascte: msaajnn 03 13 GT 14 45 Tar2O05n EqSelA 14 45 3 a 1685 1617 GR 1661 SS 02 1301 SMI IMBI 2 .01 - 734 4 SS PAMunA 33 .28 TxEjcBI GM .39 OHMuA .03 .32 .57 SniCapB SmlnBI 02 .01 2 a.. 25 5WV1BI 3 2 14 75 InlUSGv 25 3 USTSrin TradTotlp KwnTorii 4 USTWn kKSosp CP lAgnaimt M SS GR Tradlnvp .6 16 71 Govtnn MG 08 TradGvl B345 Man FLMum 07 02 01 1136 1256 3 tan GNMAn a Thd&ntrn 2 SE CTMunn Equrnhn 3 MC GT 3 5 O 17 CAMunnr 5 05 5 3 Gfl 01 Fldemy Spartan: 3 14 79 C SS 14 01 Stlncon Gl . 25 a SM SE 949 1902 GR 01 HC HYSacBt IrtUSGvt 5 Csntury Bonn: kJGo. LG 03 8 32 Duprae Mutual: .04 SS Eaton V Traditional. H 2056 .54 Ctmap 1185 .09 GR Giooltip SS GR 98 IB 47 AettrrM 4 01 04 1442 CP GR KYTF a: Colo nisi Funds FundBt I1J1 .09 HYMuBI .03 5 07 GR SE 34 8693 1063 iJaHy n 55 ''3 K ' ' ? fi G Data baaed on NAVt reported to Upper by 6 p.m. Eaetem. 29 71 USBI1 20 17 sti t 47 24 62 0nafisWtGnl?48 63 Gfl 4 82 96 27 WWGrmBI . 29 UHAp I I 04 MP 4 I 4429 12 SnCoSlfl VatKA MP . 08 5 SC TaMrcm IMGir 1306 MuntBdA SB TJir 3 SWmtTEr Gl 29 Soawrr AB 10 61 13 .3 5 SninGvn MIMunA 159 2 2 MDMunA 8 71 15 67 SE .53 1264 122 1443 1314 156 1469 CP I SE 4 FLMunA 3 33 5 SE Gl CTMuAl 1 SE 17 IM CAMuoA 3 MP . 22 Dreytue Premier: 1506 .06 CP AggGro BafcicdRn 1522 .14 MP 2 03 1984 2127 . 31 SS 02 U5 5RA .13 4 ! 1 1659 13 66 19 rtYWA SBVlAp SfllncA TlElAp TilnsAp MP . 07 5 2 36 39 04 here t RaglSnir 02 ST 3 PricMitr 15 42 MP 83 NwptTqrA 5 EgValA 4 36 73 MadOarr 1852 2043 02 MAtiA 3 3 EmgMkA 3 ! ClSntf 4828 Colon lal Funds CafTEA 782 - 01 02 106 FedSac 18 Fund - 02 OLMA 14.22 Gfl DEW II MP .05 19 73 Tar NYTEmr SS Owiaan ) SS I SAP500U NY 2 SE Citizens Truat: . 29 DwcyA NYtTi 04 - 119 1206 FoaoSOCnp AnMr Century Mm: ' 2585 iM SC BondA - 1123 2051 FQio4O0n GM Muneon)ll012 BagEgc C MP cnisalaet Funds: 1157 . 04 MP Equlyl' BhjGpA rawLdrsnr FoloSOOn Balancea, ' bond' Vntan A max NJWf KJMunr Gfl 39 Grolnc AmSouth Funds: Hefflagsn MunBdr 01 Calvert Group: .1 9777 .93 St Alienee Cap C: 28 86 MP 38 47 I 5 1821 1666 1267 1374 133 4669 1134 MATairf 32 OTC CP 2 14 13 LT&lnfl 2 II I 2 2 1793 3 WB 38 Gfl msMunrl 3 GM a GhOpn Baaxdnp WB Gain Grwttrn' 3 3M .34 .08 .55 .05 .58 Foodr SS N 1361 .'33 FnSr MP 1489 GnCAAajnivl353 GnMuBdr 146 &YMunrt20 27 Gnnen .04 Onpr 02 63 2 BVownr .35 GNMAnpi N 1 01 ..22 FLMrt CI SE SE URrart 4 WB .01 WGn) HewOnm Setecln 4 M 09 1285 IfKOttc a AB Drv500l28 4 MC MG AB 01 26 25 OrayUdlv GR 19 MP GR . 33 . 21 Orarlus 3 3 .1 '4 HtmaFf .3 23 SC .23 rect'- I 16 77 WB Dreyfus: 1456 - 05 CoiaVaivp SB . 93 SC StiModrr VaMri GT 4 HB 28 57 77 1962 3288 Atnen Balancadn 14 64 CKTu CaHnlrv 137 Gfl 09 TeOlCf 2 05 16 AonGr 16 MP .79 SS GM 26 04 MAGvOf- ABendrv daEqAp SooalAp TrfLMn 2198 GWfCI 3 .01 SM Cardinal Group: . 1659 Fund 0 Cantura Funds: EdGnaCm 1936 .29 MC SE 4173 .61 CfWySftr Chaaapaaka Funds: 14 GR 219 &Mt QwmjtS n3D3 84 .3 09 Gfl Chicago Trust: 06 .04 NAGvCI WJ 3 CAIncTFiBl3 4 MG 02 PrGrtMp Ouasarai BaEnvSI 3 t 23 2 98 12 33 37 3 .245 U 2517 AjnGdld' t l14 22 10018 ODmSocaVn25 Calrfomis Trust: AB G41 4 l FldaHty I 5 I 12 I 4 01 2YGdn 10 34 DodoeeCoi: 69 57 .105 n 92 mtoman mflEgn MATEbin I CpSdBp 3 3 94 .1 3 SC 28 .22 U USEHyn 1882 . 39 CUM Funds: CaoOaYn 3753 . 79 . 05 36 67 Munn 1596 . 14 yn 3 SC SG 3 Gfl 5 SC 86 1365 ITSBan1295 SC WB 1605 1441 SKictn 1271 Gl 17 01 Brinson Funds: 1348 .06 MP 01 n 13 75 NUSEqtvn St Govln 1014 WVan 1234 WVl3n 1296 PacfnSCnl5 72 46 Gfl Gfl 46 20 2 ftl Tnn .35 12 95 .01 s LiMr SStn 2 2 GW .3 1912 2 I a I 5 STBFn SrMCap 4 2 Grant: n kKsman SS MrCAAp SS SS 2 5 FWGrn Fds: a I I FnMEstn WB SG 3 SS a a 1334 1393 3 02 19 39 USSmrven 2 2 AB P&' Putanfi 01 12 53 1689 1024 1385 1025 SMTmmcn 1005 TElMedn 1045 SS I SS 10 78 Boston 1714 Fds: 95 C on GnMin 1324 5 01 aean GovMadn a I 02 USLgVaSn US Small GR NYMtrn 08 .01 958 2619 9'4 .82 If nMn 4 SM 497 304 2 SB 2 58 MP WB 01 5 Raxlrcn STPIxBcn 2 19 09 - 3 26 06 Blancnard Funds: CP .11 1195 SB 07 2 51 5 . El 13 10 24 a 2C89 mfva EinaMW 2518 Baoiyrirt'113 13 2 B: Grtmtnt IM&GM SmCapt' a 1256 1253 . .37 LG 14 71 15 74 SC NYMup 5 2 CP 2j'3 " oco6e-iT5- a MG .12 .91 rTEa-- Hsru am Sit 3.500 biggest mutual Kind fetcx! on Nasdaq. Tafcte show tha fund name, sel price Net Asset Value (NAV) and mt? net c range, as rel as one total return figure asfaitows: raarffatr: Name ot mutual kind and tematy. KAV: Net fesaet value. Ctnj: Net ciange in price of NAV. Obi: The fund's general nrastmertt cbractive. Mtajgorlzed by Upper Ararytjcal Services. Sm 6st of codes botow Rwic A rarmg, from 1 to 5. showing how wel a fund petiormed compared wth others in Hs objective group, based on total ratum for the past three years. A 1 means the fund performed in tw top 20 percent; funds ranked 5 were in the bottom 20 percent. Newer finds are not ranked. Equity Cfejacffvtt: CP - Capita. Appreciation. El Equity Income. Ql Growth Income. SC - Smafl Co Growth. SE Sector e fnvestrrmnt-GradBond Ofatec8va; AS Long-TerCorp. Bond 68 - General Mistical HM - HY-eMuraapa! Bond, ffl Bond. QT - Grwwel Taxabte Bond, MC US Bond. IM Invesfment-Grad- e to.emTc5a-Term Corp. Bond. IG - Wermediate-TerMG US Bond. fctfefmetfate-Term Mortgage. MP - Mixed Munich Bond. LG Long-Tere Investment-GradShort-Ter& NM SB Bond. Insured Municipal Porrfcc (Stock Bond). US Bond. 5M - Short-TerMunicipal Bond. SS - Single-Stal- e Corp- Bond. SG - Short-TerMunicipal Bond. WB - World Bond. UN - Unctassrfied. saiet crtaftjo. footnote v ger dtfjrtoulwi. f - Prfwout dayt quo n or M. No s9mi to pay dstntoufcon costa. r - Rfenxon fo or cortngent dtferred sates toad truy p - Fund - No informaiian avattsbto. HE HA dwidand. and r or Stock otaderaJ t spft. Bo, p ppty. - Data in question. NN - Futmj doas not wati to ba bracked. MS Fund did not ewst at ffatl data. i 02 'it HCron MojSaen Mjrcain Mjnntn 2827 GR G"SIOi SMtw NDix CaMu Cwttai fi HC - 02 4 i 338 JtnSmCor 7 95 1909 latAmr laoPrr Conn Fndft 4 17 SKMvMu SC Algtr Funds CapVt 2759 .22 GR 19 .07 BamstainFdB: SmCoG" Gl AB 03 . 2075 471 lOOnp 3 5 EmoWn 0! .01 2G41 5 SS B: ,j73 3 15 1999 GM 02 klSmVin USUI" USlaVan SC Bargar Group: 1583 i2 Grlncnp 4 Gft . 25 . . 4 rner9onal timnmari Funds: MA 3 LG 1091 MirTt 3 3 Banner., 1786 t 3 4 12 3 SC I G Funds: .08 MP 01 MC .11 .51 04 SIBdA 1043 . 32 Flwafl 0 Bi4larderilttaHaf: OH 48 2 COTF mfEqn Ofl 5 II 37 1112 1135 A2H Vatln SaranO' HO I 3 4 5 SG 1 Dslawars VoTaosur: 4 H HC 01 109 1739 Wq Fds: .08 MP 4343 2301 02 DePooM Trust Gofttl SC BmM .19 2 2248 2316 Deen GR Gan El M Orpins. C H 02 El MP 652 DeWiB rrGr.n wtvan lwG8 3 El I I a GR a 71 382 1719 1012 2191 1353 tfSdi 17 oataaara Group 2 1976 . 34 1916 .03 4646 .113 2 2 . 771 1184 834 TiFtAp Babaon Group: OB 2105 2171 H Emeu" til 14 AB .2 8 .2 a u 1416 !; 3 1891 Grwlncm 21 awWEqn I 04 2 Tt.Ap .09 a Funds: tf)Aati:566 3 SO Acom Funds: 1721 .12 Am! 2136 GM 1354 - bTIVSNSJIWIII 01 1011 .14 2 13 04 Hw3ln I Ach&mfiwnt 3 6 01 WEQKn O 01 999 ARK Fundt: TflMApa 18 55 VaaaAp 2828 LMcasp 28M OacaiAie 2248 1916 DacTRAp 23 '2 DantA 6S2 2 .38 GnSacn GrMtn HKCWer US&nna 01 man MAaOUn at 15 32 983 1079 OniCor. 3 IMS Funds: 30 35 5 & .41 .42 GNMAn 5 UdGovAa .18 1931 2391 1566 02 1005 529 BWJrtena .12 .05 .05 1099 T'Mp 36 as .32 vttjei 33 3814 Vabp 2281 Wf4jB1 2315 .1! Warttlp AMF Funds: AdMen 2137 Bl 01 on 17 7 LrtWT,, MuSp Sunt GnnAji 2 4 Bi 3 934 1110 IrtGevAp 2 5E to axsa 5 t wmGrtn 1031 WmTEn 1024 LgClf)Gtiria129e 3 aa. ot SS 01 Eq USCfiai QL . 14 02 202 46 FtssFdne FByi MC 01 29 2015 SG IK A: 108 CP 76 CP 05 MC BtiT HamNlon Inaltt: Eeta W76 .11 El a ii GMeSp HO 2 tt 18 GraaicTnii aaQwTnv BCA 2 308 EsM 992 J .87 TCWp Monsara Group ST US 2 a 4 GM 01 101 Hantsp 3 SC BBT Findr. SC M - 1136 1199 DaanWMar: GiASacAp CaWnAp 11 2S57 2SSZ 3' O Ml AMSC .31 Anas Funds: 14180 TaeaC 2 AB Eacafdn Winer D-684 .02 HC Ds 4 4 SC 09 TolAdvlns m I teas si AHAFwrJe: .61 ..28 Aflsads Fundr EdyQraiivr 19 .17 Gft K43 Eon .28 El movrptttl .22 MC S 3 M I M TifBo GffMfiit OH hrx" en 1 to Read the Mutual Fund Tables How El - Pr..n. l'Uh I'M" THI HI RAI I). V Aueu-- 1 - cents SO 184 oer trov ,u Jb OZ. 90 uu 448 450 70 454 50 456 50 448 50 453 50 455 20 455 20 455 20 455 20 458 00 461 00 4 64 00 459 90 464 00 464 50 463 90 463 90 sales 13 000 Thu s sales 25 427 11, 40U 94 94 94 94 94 94 31 31 25 23 18 10 60 30 30 30 40 40 50 326 328 80 90 331 20 333 20 335 50 Thu's sales 35 064 UU Thu's open mt EURODOLLARS (CMER) ot 100 pet. milllon-pts SI Ocl97 Decs? Mar98 Jun98 Sep 98 70 325 444 Esl Aug 97 Sep 97 324 97 043 -- 2 00 -- 2 00 -- 2 00 -90 -- 90 -80 -70 94 02 Esl salos 994 Thu s open WHEAT (CBOT) 6,000 bu minimum- - cents per buehel 361 v.-368 363'! 362 Sep 97 376'.' 372 376 D 3'8 97 387 382 388 Mar 98 386 383 388"! 389 386 May 98 380 375 380 378 Jul 98 38 Dec98 350'! Jul 99 Est sales 20 000 Thu's sales 26 216 Thu's open in 103 006. 20.859 NATURAL GAS (NMER) 10.000 mm btu'a. $ pat mm btu 2 239 2 180 2 250 2 145 Sep97 2 25 2 176 2 260 2 170 OCI97 No97 2 Dec9? Jan 98 Feb 98 Mar 98 Low High Settle 2 295 300 2 370 2 435 2 470 2 430 2 470 2 472 2 600 2 380 2 385 2 395 2 270 2 280 2 285 Est sales 19 161 Thu s sales Triu's open int 162662 GASOLINE UNLEADED 47 OOO net Mar 98 (NMER) 37 37 r2 27 .1 12 79 62 ,64 57 84 34 Esl sales 37 082 Thu s sales 55 604 Thi s nnnn int 129, 4 145 52 Di? OU 59 57 57 57 HEATING 30 70 10 20 orj M 60 50 58 37 57 62 57 57 Ot: u 56 80 57 40 56 90 56 90 uou, 60 58 57 57 57 58 42,000 gal, cents per gal 5b UU 5b 03 Sep 97 57 20 56 80 Ocl 97 57 75 56 95 Nov 97 58 40 5B 00 Dec 97 58 80 58 35 Jan 98 58 53 10 58 Feb 98 Sep 97 04 07 -- ,10 20 20 20 20 20 20 90 Oct 97 Nov 97 Dec 97 Jan 98 "; -- Feb 98 Mat 98 4"! Oe? (W 30 31 20 10 05 55 56 56 57 58 58 57 15 16 . 37 29 24 19 14 IS 2UJ2 20 20 20 20 55 25 95 70 15 00 00 19 96 19 98 20 02 20 03 35 31 30 32 2026 2013 30 50 13 31 30 29 27 26 25 140 700 20 20 20 20 20 20 4 13 13 13 12 12 haecl-'- ' lamo1 hT-- i' .. 4 Esl sales 71 507 Thu's sales Thu's open mt 424 ,170. 1.652 l .2 4aga-- .aiborv.. OIL (NMER) 18 - uanaa,' aatVdl cents ner oal Sep 97 OC197 Nov 97 Dec 97 Jan 98 Feb 98 1 .... Chg 2 360 2 480 2 505 2 416 2 299 38 622 16 15 17 - 02 - Open 56 56 57 08 57 73 58 38 58 68 58 53 57 63 r,7 00 57 53 Mar 98 Esl sales 23 884 Thu s sales 52 664 Thu's open ml 146 967,-- 4 239 LIGHT SWEET CRUDE (NMER) 1,000 bbl- .- dollars per bbl. -- 11 94 28 34 2 7 94 32 94 26 94 25 94 31 94 18 94 7 94 26 94 11 94 10 94 23 94 02 94 19 9401 93 92 93 91 94 11 93 83 94 03 93 82 578 Thu's saws 556 874 ml 2 719 796 46 990 Expiration ROUGH RICE (CBOT) 8,000 CWSep 97 dollars per Nov 97 Jan 98 Mai 98 9 780 9 880 Mav98 Sep 98 CWT SbU 9 790 9 910 10O00 10000 Esl sales 150 sdou ybou 9 700 9 860 10OOO 9 790 9 900 10 000 10 140 9 930 21 Thus sales 015 020 030 060 rlnvsul afcili- -i 4van H. |