OCR Text |
Show - Page Thursday, February 18, 1993 THE HERALD, Prove. L'lah, at " AW 15 Hi GnmUS 997 1024 6675 1181 FMYT USDS FITS (0 72 41133 11 3 1G62 10 75 913 1050 103B 1595 24 02 AimSSp F8F Etfi fans F1M1 FSTI FwltS FSiMT FST lfH'T""!""1 iir nnj Ti ll II CaG p 1439 In I7t) 990 541 4! 4 4 71 23 94 1665 1138 21 7ft CeGi 3154 3154 1909 1909 29 73 29 73 19 35 19 35 19 03 19 03 (Mi Gtunc HOSd 29 01 TnHei 1581 AFi Grtp 11 38 Eiwgp RTF. GtTlnp nil 1090 1330 uinp 09 41 25 0 45 ,03 Bono Equjy HBO 1197 32 1 04 CkH ... CrdnlGv CanCa ta 568 ss6 32 Amy 1511 1257 1166 11.34 1396 .64 -- ArnUtFO 10 65 1190 10 31 22 89 7 56 12 07 29 Ewll 11 14 .01 ... 22 99 03 Armnyl 7 79 26 Aralyl 1207 10 AjKCsfd22542254 11. mm Ur 50 10 46 Bawl 12 19 CvVUp Cfianp Const p Iftangp HiVUp AorSvp 14 10 ..01 1050 45 1219 10 ... -- 22 KVTF HITF COTF TF OSTF 03 14 73 950 699 20 30 15 13 1636 1733 14 .61 10 19 910 963 935 ... Wltp Sum TFW 10 LnMp 10 72 20 11 10 05 30 CapBl 13 DwFI 10 44 1096 11 75 1190 1151 7 66 14 uamaGrp1l07ll50 301 26 .19 32 . 01 , 02 , 01 , 01 . 01 - 42 ... 40 02 ... 19 23 192 5240 Coi Oltil cateb CaMtn 94 A?svCp 1799 1904 GoScCp 1027 10 78 11 53 12 20 GrthCp HYkJCp 959 1007 tlcoCp 819 9.59 U939 980 UjBCp TeQCp 1096 1140 UCp 13 55 14 34 VakjCp 1905 1910 Grow .02 NalAn 46 GvlSc 30 1380 11 39 1102 1096 1339 1104 1069 11 .02 - 32 ,02 .01 1.92 5240 740 740 749 740 7 77 CalTEH ConTE 7 86 CTTEBu749 7 49 FsdScAo 11 04 11 59 FuriOAp 23 12 24 53 FundB 23 12 2312 9 76 9 76 &EqB GwtiAp 1418 1505 GwinB 1415 1416 HVMuB 1017 1017 HVSecB 654 654 HiYBAp 654 687 57 6 90 wqp 14 93 1584 MAT.A 776 615 hwp6 71 IK k Uhl TF tr nafii in NaflesB 972 972 NYTEA 716 Or,TE 734 752 771 GiancT 10 56 10 58 21 smoA u7 12 01 ,01 HGovT 1005 10 05 TEAo 13 70 10 SIGwT 1016 1016 94 TKIrKAn 2 9 96 75 BFMShDuS96 21 19 02 USGfA BJBGkicp1161 1181 10 89 BWYHamGv 1002 uSGrB 1002 10 83 01 999 996 MiWtg (JSGnAn 689 USOvi 689 01 1090 10 90 kino IMAp ul363 - 01 BooOS 1044 1044 11.37 1137 MlgSc Fe0ScBp1l04 ASM Fd 27 Bonn. 920 9 21) 165 165 J' TiFjB 13 70 ... J -12 53 1253 Gam IJMB ) 1363 .i'.-- j ii. . Enleii)2 1517 1517 15 93 15 93 15 Enleip 38 Bulancl1l25 1178 12 63 12 63 Bond 1108 1160 10 Balance 1720 ,02 mi 1326 1391 36 vaw 22 15 22 15 "W ComSIl 14 31 EiMy UdMal 1068 10 95 .01 Tarfi 926 9.25 Fiiea 1355 -AcomF 569! 56.81 130 Shatte 1201 1201 Gcvl B46 Acw.Htl U1126 1,26 .09 IWBB 1136 1136 oi G 25 65 49 UMBUI ABnOo2l 76 2243 10 03 wsiii 29 UMBS! !6W 1600 UI2 43 ,j01 748 14 38 R IK 2248 1155 1083 723 , USp ellA'iSS'lwB , 14 31 1104 13 70 1363 1720 948 Grtp HVBCp hoop Scap 1589 40 kSprc 9 92 10.25 09 Strop 1819 1930 12 CapOp2!86 2319 BaUrljv 15 15 15 15 SawiA' 1809 1809 924 924 1237 1237 17 '3 1713 10 19 10 19 Bona Aema 1020 1020 GiMnam 10 42 10 42 mnGr 9 05 9 05 ,01 10 FJasVI 22 FneH n .09 BsacHel Gnxdhl klcGii SmGxit aTl' . i.r.i 1875 1875 1339 1339 20 96 20 96 79 125 9M9aa19aa''Jia9aaT9aBlaT'W1' . a. . ,i 1367 Balaiip 850 GovtBp BendApu12 97 5S6 HYIdp 850 Govlp MnqTrBp 999 bump 1655 671 AJanp 4 87 CanarJp 9.70 GdSAp Gincp InflAp UngAp MnqBp MlglrAp jnemaeei 14 47 23 850 ,01 0! 1337 594 9 76 999 1963 710 5 15 1026 243 2 57 14 06 1488 924 953 924 924 9 99 10 30 UMG 1002 1012 Mrnnt 189 189 UMSAp 974 901 MMSB1 9 74 8 74 1022 MuNYAp976 CaTApi;1357 1421 NMiAp 10 53 1103 sUuAp10 29 10 76 MuUAp1039 1087 NEiip NAGp NAG.A GraAp GmFlp 0 CoreGtl Bond Gnrtl 1685 27 37 11 16 1092 2199 945 917 17 i2 37 rM 78 1184 1149 1036 1282 1049 1069 1087 9046 64 99 43 X 3073 22 55 15 39 10 63 gi.li' 9 101 100 ti67 Enuey 1301 1010 LUTi IMEq FUgAp FUoBp OsAp CpBdp Enup 915 NYMu GKnBp GvStAp GScSp G,192p Gmcp HarMp taitjBp MYiop MunBp Paoep TEMYp 5 1062 13 CaApp - 27 AMEF e . 12 Ugoip 5DGTP TiElp TXMSp GvllA G.TIB EmGBp PaceEp 991 11 39 1086 13 36 1366 1612 1512 11 14 1146 1070 1290 1! 70 1203 1041 992 936 983 936 939 2146 1213 .01 02 34 GspDv 25 Mu8 25 Canoe ,01 ,52 .oi Oaf ft Calls AnaA Al moo ,01 Socalp 2146 12 '3 107 SocEq 41 SooBd TiFU TlFu 1335 12 43 TECAp 1549 TEMdpu15 29 TEVAp 15 74 Gop 1419 HTip 1465 UUp 2109 Scrap 14 29 CapCp 3156 CacWp 1521 Eioetp 3349 1777 GmT p 24 14 1392 eccp 1428 IKBdp 1793 P Arrop Bap A Fd.p NExp IPP SnCpp TE.p ttttp ri7 1239 1913 1197 1971 1002 10 27 9.23 0 11 10 14)6 13 19 16 25 It 05 '6 52 1489 1539 2239 15 00 3349 1597 3653 1985 2561 1477 1499 1902 28 B3 1311 2030 1257 1771 i 36 USGo 17 GnoEq TeFVT .02 803 1307 955 14 91 1123 9 51 1359 H CtneagEquM 1254 1318 1344 14 intone 01 Go 991 1011 1139 1186 14 36 1512 1405 1479 20 15 20 15 34 lafla .. Cooey ,15 01 i Etna It U' -- 01 02 - 01 ' 01 12 39 26 73 1156 1046 1160 999 999 1003 1161 1067 1000 rriii i"4W u'762 29 83 21 38 1706 1070 16 59 1574 14 36 1612 lew 3' 32 2245 1791 1092 1742 1452 1501 1675 26 K Equlyp 02 hcomep 477 W 1632 9 80 17 477 34 18 78 17 '3 1009 158! 49 1251 1620 15.85 1496 1506 13 54 1721 1381 21 94 17.39 7 35 5 26 13 916 916 47 64 47 aptqip 8.61 9 04 813 04 1369 30 EVS .01 Torfltp 962 1031 NautS ,54 1273 1336 1034 34 CaTFtu1034 1482 MATiF!u10 28 1028 10 45 52 NalTiFrtu1045 1036 15 NJTF!u1036 59 NYTFtu10 38 1038 Gmt LTG rfmmwr j I'r 'lai.iH 2052 1290 1400 2052 1290 1400 964 964 14 09 140! 1019 1019 2914 28 14 900 900 973 973 82? 032 939 1, 15 32 TCCoit 02 tier.! "29 ... 11 , CI 01 - 35 27 49 .07 ,03 AMqr .0i ,02 AMgrtn AMarGf Baianc BkiCh .02 CAH "TF .02 92 Canad 02 02 .01 CngS 39 WW Dean . W?' Oo 11 1062 01 10 75 01 Si) 01 1050 1031 1505 01 -- 23 ixm GNMA 11 17 GtKtSc Grow GroGo 1031 2012 2690 1284 IroMu 1196 1060 ,02 imfid 1352 02 imGr 744 ,02 "i lldMun U9 77 01 1614 ,02 loxfv 6433 .02 Magh 3245 .IB MWInr MATF U1187 01 Ml TF 1196 .,03 .02 MNTF 1106 1079 ,02 MlgSc , 863 MunBd ,02 ,03 U12 Ins OTC ull '97 RTE EmSq ErnDuS 01 EmpBid 62 Endow 15 CapAp .02 GSecp .02 .01 niGip .02 Gnncp .01 FYcMp .01 17 1301 801 9 97 1037 .21 .16 .31 ,01 TEincp HYSco 1390 1229 ' - 692 727 ir 74 ie in Dettp iwm rwitln 112? 14 03 1847 1980 Deiccp 2282 2421 f2 uSGYip 9 00 9 45 ireasp ID" 1042 ' TtWp 1140 1197 TrJS P 1995 1?IW 2 T,FPjp 849 891 02 Twin 12ft? 1360 1623 '934 Deip USug USSne S 01 LS6-1- Mm 958 1381 1' 1. 12 2921 1325 33 01 Omtet 32 STATFI 979 979 151 1044 3215 11 Found Evqm uifc MunCA 103 ,01 U10570 u'iJ370 "394 1314 1978 102 34 7S2 11 06 10570 103 70 384 1314 1876 MumF lotRW m " 1414 1482 1163 85' 10 44 32 '5 HGy 31 .13 ,05 FEB Ecj FF9NJ i' an WC 22 1846 .37 eTFp "48 "48 07 762 "05 "05 1146 ee'Fi -- 'J a J 44 18 44 '8 Cap) I'M "86 5069 11 QuGp Tamp 14 TflTtp 23 Vausp 02 ... .02 .02 ... 02 01 02 02 04 ,ni 02 02 02 02 02 .02 .02 - AAIEd wmi , 02 .. 1690 9.02 1714 3056 1696 1636 1562 9691 1587 1907 1140 11 17 1031 20 53 2773 1284 1136 1060 1390 7 44 9 77 1664 6632 32.45 1187 119 1106 1078 163 12 83 1199 25 84 1389 1467 05 2567 21 18.61 14 73 3041 20 19 16 04 1333 1526 SHr SUi 5068 FVen Fan! 1095 1047 10 45 1190 1Q76 " "17 I'"'7 '034 1034 u'040 pip 40 l' '268 1096 1047 1045 1221 "77 F " - 43 CAHY' 1099 02 CTHVi u1152 1083 32 aMu 10.19 31 GNMA 1197 .01 1221 Lib 10 23 IWGv .01 Uuntir 1084 1138 36 NJHYl 01 NYriYf 11.05 02 SnSd 991 23 GdYlnl 1096 PAHY r U10 79 StOkl 999 114 FduCap 18 ry Wit 15 39 Eurafj) 07 06 - 70 02 02 20 .01 10 314 SmCd 24 1092 12 96 22 75 1917 18 2599 HYp .0' 26 USGYIP Dyenp' 25 Eracnp 7 InduEp hdncp EUy fa amG. ,02 02 eeGov 13 FyiSk 21 Fvfiat 45 nmsc ,03 Erwim E7 Teed - 28 34 ,01 13 Emgy Europ UU God Wep 712 1951 1143 1386 24 33 1917 1864 25 99 2901 1194 1145 16 95 16 95 140 1U 733 1290 1264 1856 17 96 1143 3380 733 19 21 19 943 943 1027 1061 433 1621 1027 1061 433 1621 Hx 01 31 01 01 10 73 11 24 LATEo MiTEp MOTEp NYTEp NCTEp OHTEd PATEd VATE 3 9CTF TOP Stq 11 16 1372 1315 1109 623 06 21 02 9 03 1728 28 37 2547 11 24 10 42 1091 9 97 12 05 14 usgyi ,01 GtGr ot ,02 01 ,22 .17 -- 16 - 15 52 ,01 .01 -- 23 .54 '93 ii 01 "' 44Wa 44WIEq Fanr6d Fmtjp ttueCp &P Sped Qfi 25 .49 31 11 - 1520 399 1052 1068 1051 1158 1060 1034 1116 1563 1530 1C4. 1362 US Gov Equity FeoT FLTF GATE GOpI Gold TF WAd) 10 Wfq 29 SlGov CkiSc .56 LA IF 310 MOT? 31 MOTF 42 NJTF 52 NVhs 102 fcVTai 136 17 NC'F 4 OFTTF ,29 41 -- 108 TAGde n'f P 52 SpEq 69 TF 77 61 HYTF - 46 -- 33 MaTF 1W .02 01 . 02 01 -- 01 ,01 .01 .01 ,02 'ai Oleol PR TF TXTF VATF H5 CAW EquM 52 MIA zV'J. .47 W ,27 44 71 131 Glp I -- fjjlndj ... WJ Vll 13284 10887 01 11 ,j .2 I ... 01 sua 01 Vaue 16 01 - . 02 01 -- .10 .17 . . 1633 43 ,517 61 MdUSAp1l99 12T 01 CATFpu"65 1251 - 25 NjTFp1291 1397 - 34 NYTF p U14 94 16 06 19 StxBO u',165 i2i3 .m .m KD2TEP lollnc " BUCpp Bondp Cap Derap DElp Equip EOP . G60P GoGfp Grtip 01 FtVdp merp 02 MP 01 Motftp Massp MtOip -- 01 Mmp Mutp NwDp p NY 03 Onop 26 PieMlp 02 Proop Miecip stcchp ,01 SfAgt - 31 Sffol 02 Eqrva MSd 01 NY Mu 1324 1220 1324 1220 11 74 11 74 10 94 10 ulObt 1051 -- 24 Cu2t CusSlt -- 7 71 7 71 01 " Mt O4 - 02 MI 01 - GwScp 10 37 '089 Omegp JAwj'.-ll.'.l- CapGVI GBEo. .01 GBFl bVll i6 96 1739 1815 11.03 1231 516 529 10 73 696 1120 52 06 02 15 40 163 ti n 12 03 1268 27.37 12 72 U12 28 14 96 12 45 '201 LMM 17 IUK 01 544 11.30 722 1179 451 -- .. SkAp .1 01 ihiii 1346 1298 33 M Srvp 536 565 547 5 33 1219 1295 U531 542 537 660 5 76 5 61 94 1363 CL 559 GNMA 12 GUM Gtninc 57C 5 66 715 WMEm GoOH Stwv StSd TEBnd TcfiSr 990 941 1911 2012 14 78 14 78 9i0 910 633 633 103 AM 423 423 406 427 666 7 01 0II 16 11 58 11 1147 8.41 1686 6 87 401 107 246 269 1061 1105 1061 1105 LB P Fm 14 90 1084 12 09 USS! 855 195 ih8c 10 98 1150 1C55 1106 1419 14 85 u'2 51 1258 FTitt 18 07 1423 1036 1135 UtiFd l 1127 1131 1054 - 23 1190 1194 1104 12 32 X -- . : 1307 1384 10 93 Gsmc 46 TF Bd 02 10 USSoy J AstAl MtgSc MBi-- LDOL CO UVnm 2D93 70 a qi in 1357 1440 10 98 1133 901 946 1189 1227 525 55. U504 529 499 524 1030 1081 rm "2 - 16 948 18 523 301 2377 5049 1994 902 - .. E TFH TFFL 43 TFTKp 48 ' r" TF WA TF CT 14 GvScp .06 VaiApp UX Lo"V 189 999 1359 1764 7 94 ii 161 749 1214 1'97 CATE 37 MATE "22 USGP 1179 1196 Tifjp 11 17 P.. hnd 12 71 1253 12 34 1242 992 931 11 70 IU 3 504 529 " 75 .0, 'B'rp 522 TFMOp .71 J6 43 12)1 1016 01 Z EnrGi Etuiy FKMC Fiftnll 1234 5 48 1C37 1089 302 317 1132 '231 10 64 11 la 1062 1082 . A. 3910 5449 X 21 2837 3919 5449 3021 337 2614 2509 2167 989 22 47 21 57 20 90 10 30 1090 10 39 18 76 10 31 84 29 14 14 01 43 16 71 1222 1359 9 28 8 24 8 76 7 54 1015 H Ti 'I -- -- 36 02 48 Eqe Gioat Goat GoPit CrpBdt TiFBl TotFlIt vai 01 CapAp FMinc KcEq 69 WMB 02 02 SI Fid 03 SpEo 63 92 Fullnr - - W Amv 1123 1156 1025 1242 TOO'iP TiFn-- p .01 01 03 ... 0' FFTA 02 OAIA 02 GBdA GIUA 21 10 EoulfYP 17 Fxdlncp 1059 11 81 1304 75 79 '379 10 83 UI075 NCTrfi 9 60 tdnBO raxeq MullA 10 S' M 19 ,01 ,02 .02 11 10 1361 1364 EAFE GrE' .42 10 78 CapAp Eouin Eqdx Europ 969 FEF .01 ... - .35 WEgp scEqp 21 .03 .21 ,01 Valtoo 1307 II 32 1064 1213 01 fX? is BalAS " .01 GrSecpl046 936 .02 hllFd 10 73 01 990 48 10 75 9i n 19 10 93 1121 4 25 4 36 '3 .01 .02 imuea 78 10 08 21 31 22 79 9 It 84 26 69 796 12 '4 1187 1002 10 73 1081 1121 994 1057 15 96 1190 992 938 ikI " 12 33 2655 829 1265 1211 1022 11 19 1126 1199 1035 l'OI 17 07 10 SlGYlB loo' x Kin SL.MonpiU40 12 vajuep VAMup 1077 MBS 1011 u992 01 STlnt 1025 25 StralFi 02 12 75 li'i if iiili; APrsn Baian CATF EqVa Gvmc Ktii. 11 CaMBI CFdBI CpTBt CtHt3t CHOBl CagBt EurBl FdSeBI FFTBI GSdBI GlAtit GIBdBl 6H.1B1 GriRBi WHB1 MAMS 21 14 335 inie r95 43 U1007 1337 NYMBt "95 NVMBtu1C34 PaoBI 1541 1211 12 77 FiaBt 57 Gflt 169 1445 SLISt 1291 TM6t 1075 IWticA 199 9 96 1007 1337 1196 1034 1541 1211 1227 199 1445 1291 1075 136 1054 AstAlt FXH 910 69 CapApf 11 '0 1139 Gwt 1064 1068 Pll !! '0 10 39 .01 Mf.50 '05 w 2 d'401 H06 PajWId Peecan FVYA 10 52 1104 10 60 11 13 10 52 1104 1017 1068 va UlO 17 Va u'COl 1019 14 1056 1C68 819 919 '2 557 9 75 55: 07 9 '5 HVdBI li'i B HVI 48 .aiUMUi-.!,'EoCono 10 .08 sm 02 95 CWTJom IS 01 Dt FWM Pnrr4 75 . tO "23 01 ices .02 pll Cifaei 11 Baar ,u. 10 84 g H6148 HY1 31 "22 .02 24 24 USG ,. . In. 43 98 '4 91 33 ARS CAn Gnrtip SKA Naif BueCp CATFp CnrfYp Deep Eoncp Ccuenp GiBep Gtp Goap 10 34 17 1064 1620 .01 21 18 16 732 A GNMA 50 1678 1790 10 52 1104 12 34 12 96 3233 3430 961 U20 989 1041 11 78 12 '2044 2'69 998 2883 "94 1048 X59 &WP Gecp "46 1418 954 1032 HUp 1173 rtsTP 1711 1483 1103 evGrp p 12 83 PA TE p 1224 GNMp l1p Spssp 211 Srvcf u6 3C SWcAp 499 mrSn. p 725 731 CpJIp 1267 1499 1012 Gyp 733 729 ARS ARS 1441 17 96 1537 15 02 01 524 5 08 5 33 2421 2569 7 m .... ,32 .36 .01 01 02 01 .01 100 '01 .0' 98 '2 805 STAMSi a. 23 EuAgA M EoOA 23 FrarW 01 EonA "5! .03 1347 1285 2136 s' K90 '002 S",A 01 26 756 757 725 7 54 771 729 qicp ErfXP Fnop 12 " FVmriip dp LSGnO rr baaip 1203 - .01 . 04 01 1251 1257 961 12 82 9 33 1663 138 1152 712 12 43 u"02 UlO 79 28 1354 977 12 39 1330 10 8 77 1218 1314 1159 1151 855 1951 1128 1171 1107 1251 989 1516 '5 1099 IC'44 58 60 50 0' 20 32 .02 .06 .03 20 CapGip UpG'T .02 - CaTF ,0' ':5i 9C 98 12 26 39 GovS Sf "lV) "28 9'3 5 59 850 1 92 19T 4351 UOO 7 36 7 41 '5 665 932 S2t H aci 1041 " 12 71 T2 9 556 943 j9 '6 662 9'2 9'9 '89 998 965 836 922 9 68 14 70 '4 70 '9 650 1450 1C2 746 10 72 1C CA'd3t itV) 850 J932 332 90 . 0' ' WlncBI ConvB) OirVIBI EuipBt GvScBI GrOpBI 31 Htlncflt InvGdBI SecHBl SntoBI 12 StnnBl 01 uufll 29 PiTRBI 11 74 8 93 20 73 1153 1223 1445 14 24 1682 1511 15 27 17 67 'rj: W TEi tare J" .ni ' 11 01 '01 37 ' mcoA .02 IffllA , 85 Maai'l MVt'i 817 11 Ooof A 03 01 PilAfA 14 SWGwA 35 EqinB 39 12 39 10 93 1093 16 21 16 859 77 u2 85 u'2 1191 1C80 10 '4 1041 77 " UJGvp 12 82 U1291 ,m"ml LAMun 13'0 1341 1542 12 34 1162 '2 96 831 53 10T4 7 '4 97 10 71 10 71 4E 26 46 26 25 03 25 03 985 965 1CS9 1069 02 45 81 24 .03 70 .01 .03 81 .0' 12 77 37 1366 MnGrtA MuNJ MjNY 1310 1359 1305 1313 uSGvIA 14 14 16 1359 1366 '6 14 77 uGm 1192 1231 HJTL 1249 130! 10 07 60 SoGen 19 29 20 94 85 SoundSti 1626 1626 16 SCMBF 10 77 "28 46 48 31 SAVSC "47 "4? SAM Vi 15 14 1614 3218 3?'! SpPIS I'l mil 1'ie; 01 '01 U10 54 GNMA "48 " "12 '4 02 14 ASIA' 1369 1628 CpS 3' 34 32 15 8' 16 S5 GtMnc Jvnl 27 917 FVogrs d'238 us&,p 129 '0 9' 532 Baan 29 08 TaiEi ... 'I - van RPFBI RPFEI RPFGI 11 X 1186 6 60 6 60 25 59 25 59 2317 24 33 HicPI US 11 963 EC 194 H'ttj .02 hcona 27 nBd rrtfc Ileal Vat) 9 64 9 64 69 '2 68 07 17 16 1346 '8 50 575 604 980 693 . 01 .02 - UI0 90 11 44 ulO 74 1118 UI062 1' 15 16 66 19 59 MNIiw U1049 11 01 10 94 11 25 MNHH MNTF ul2 43 13 05 US G 1C66 1121 VcnSIplG39 1088 7 22 7 52 WanSl 0' .ill iiiannwawi fj 14 99 14 99 36 14 '2 14 '2 Gr 23 30 Z,X 9 55 9 55 Fiunc 91 GotFfd 28 yuGYl i'Bnd Seacl 5 77 577 irecqu 04 NMu 1889 Gr1 33 Inco 12 91 12 91 .01 GNMA 16 ,64 13 74 13 74 "98 1198 14 15 14 15 1829 1829 "ICS .02 . 01 Gwin VA tw lit 16 T"1 "l U u129' '281 54 40 NY - 76 TiESn - 06 "MG 1065 - "42 tJ rcGro 16 FYTE 38 22 Mrjrjtt 0' 11 1065 '0 3' 't' 3' W NY TE 76 917 1528 74 - 25 . u , ca n, - 9'7 9'7 "37 " 37 .01 2T.20 SSnrCJY 135 AtM; nS Deco, 1036 1131 15 55 2C20 3C35 to nUu n n 23 - 73 miB0 - 49 Open 22 lc62 "'"' Core tnrrtn ScEng ttoGv GvrSc FUnc Hindi nirGf Mum .01 Var n-.'.. ' 9 SB 13 993 993 '6i7 10 24 93 1010 24 93 '5 10 1C S ... 01 - 27 06 44 ,01 02 01 27 27 10 40 '0 88 '323 36 10 19 09 1158 72 22 74 15 64 16 38 1061 11 11 U64 15 33 1316 13 78 1108 II 60 16 64 17 42 '5 86 16 20 BdP mBO Mdco ModVI LT - 12 33 "44 11 44 10 63 12 71 13 '4 63 1271 10 '' 20 06 ' 2 y9S 99 14 14 Sn 13 59 14 85 6 19 6 77 538 562 835 989 4 09 4 47 664 726 .02 Bam' .01 '6 jSocaG laj .03 .02 -- 67 36 ,0' ,02 03 1046 892 929 Id! 10 78 1060 10 78 .01 "09 "64 PATF .12 10 43 1067 PennSp 01 US Go. - 02 llfiael,' hJtk 14 95 " 20 13 65 13 66 1C56 10 56 1211 1211 9 99 9 99 uZi 0? Bono 25 Eon 52 Grva 45 10 52 10 45 10 44 1051 - 3U Croon 1261 22 KrtCea K 99 02 eyntCiiG'1142 62 10 95 10 52 10 94 10 93 1101 1321 11 45 1515 12 45 11 9f 15 95 1311 12 59 10 3 71 i.4' .09 lpTo 01 VontEP 08 .07 VoV "90 StXl 01 Curln 10 91 10 01 G)P waoi jHOi 13 52 10 72 13 52 1C72 1166 10 82 13 09 14 43 1299 9 64 749 62 41 1CS4 619 11 22 NearB .ii.""i'aiaiaia . 78 5 76 12 8' 10 94 7 10 94 955 60 7eC 17 1617 1! SIBO. TotRel 04 Va- -j "66 10 82 813 39 814 43 1299 9' 988 746 IBS 47 '2!' 955 16 OuOx YacTioB 5 69 5 99 '57 157 '991 1991 11 ZSPAp 26 02 ZSG.Ap-C'- SAppA .15 SraA - 12 i0 13 3! 12 'i 1344 1067 14 36 13 49 1326 01 ZSAcoB 1376 40 05 ZSBB SMS ZSCfl 12 70 1C7 '0'7 2SMAA 2SMAB 1126 1126 11 S94 9 7 39 7 39 '352 1352 17a 1788 1104 1104 local news coverage in Utah val ley. The most comprehensive local high school and college sports coverage will come to you every day of the year at a price that you can afford. Benefit from the outstanding advertising discounts that are available weekly and you are sure to save money each month. Contact the Daily Herald Circulation Department or stop by our office for subscription information 22 tail !753. hnGIt WnGi - 1C 7 39 7 72 042 942 18 AoO, .01 Aggnn 58 Cj - F und 06 10 Eqms In8d! 529 552 "86 "86 40 MdGId 84 JSbjpF -- 02 93 12 4" 4" '9 27 24 56 23 ,0' J best 375-510- 3 '003 "06 Bd .02 OflTE - 66 Bd the future of your family with the benefits that the Daily Herald can bring to you daily with discount coupons that will save you money throughout the entire Utah Valley community News from around the world and throughout the nation will add to the 1555 North Freedom Blvd., Provo, Utah 19 10 21 BasVI ,16 8 57 6 97 982 1C07 5 a" 03 " 1617 03 .03 "30 Eli 958 10 15 79 919 962 909 847 946 690 Gnan '008 1531 1555 io4j9 , 02 176' '865 10 '3'4 GQP l mijamii Rem .02 0' 01 pvi 920 VaAom 75 Man 31 NCa" 24 24 24 24 25 79 25 79 10 37 1037 981 13 19 18 .02 tq - WinAGl Baarp 8 881 79 32 59 03 04 - 919 919 .01 194 07 "89 "89 01 - 39 32 13 u'Gie 73 Ui. 09 Bain. 12 10 In W 39 32 03 10 40 '0 88 1323 EGBi "22 9643 9643 36 66 36 6! 10502 10502 AjUji Baian CABd CormH 70 SK 918 1091 28 72 12 78 29 34 1219 1253 12 20 15 51 ut:! " 1024 1024 FvVnE Sm&i .01 .01 1091 27 36 12 76 27 95 1164 1197 11 65 15 51 AZlns CO TF 90 Fl In G.S10 "33 12 l.'ia. 37 .iii- - 'laeeairJ i .01 TrjRa - 19 GfM 945 - GUI V iv'.'i 536 955 55 Bondp CapGr 92 EquilYP 17 Gone NYTF 02 TFHc 02 Gvinc Vowmet Barmv 54 50 Gtl 52 Hv 36 Mint 01 1061 20 34 1051 6 39 .02 '3X 8 02 29 100 29 22 C2 10 1E89 12 10 1061 20 34 1051 8 19 Tatl 99 26 99 97 2 i 97 1063 1063 9 50 01 17 HVTM NaiR!' LTTE Grti 02 02 0' 988 986 777 7 77 H.YI01 580 .0' i'"i"1t'''S'i'''"''"!3 07 Men 02 m 01 909 Gr Til 'C35 mwt J"4iaJ Jlil V 0' Conit 30 10 10 7? VRG 44 54 10 TEn .11 68 23 79 23 79 .01 .EU lut3' '063' .14 Grv 9639 96 39 .04 Gol 1049 1C49 .02 USG .01 67 '642 1642 12' 16 12' '8 598 .04 Una 54 lyuor 10 64 10 64 09 23 62 23 62 .03 Vna . 01 Ty 9 .7Twrtw,ul Wevva 14 9 14 97 24 54 1"4 139 37 49 '06' 108' NY 02 - 45 10 70 1122 1122 1156 1156 21 96 2190 23 02 SumKn-ir- . 03 1041 11 II 1192 10 5! 6 67 880 2341 1176 9 66 1123 G"p w .itA'jaaaw l.'il TrElT 02 CATF '01 6'5 658 637 179 6 55 6 98 691 725 00 II 75 1071 10 Hem 06 mefq 4B 66 " 156 ' 66 93 20C kva 112' AdiUSB .01 "4S SrShO1C07 " CATFA 56op 985 01 AsGtA .06 200 Ginct ,03 .03 48 -- Ul 1C 1391) ul'22 FJCnpt EmoBt 13 15 1421 12 65 14 70 4 17 1395 13 27 3 01 ,01 .01 10 44 10 54 9 08 U10 52 10 52 10 81 10 61 4094 4094 d988 988 10 66 1C 41 43 41 43 930 93C 7 79 7. I? 21 MortY '0 79 10 79 62 Muint 13 06 13 08 01 MuS 1567 15 67 .12 '2 43 12 43 g T 30 MunjJ 10 73 10 73 10 64 10 64 ,02 NYlns 11 23 11 23 Onom 14 Pennln 1101 1101 9 33 9 33 VPra 22 Quant 16 38 16 38 81 10 40 10 40 STFed 01 14 26 1426 SmCap 11 VSPGi 7 93 7.93 29 VSPH d31 32 31 32 14 VSPEi 14 22 14 22 01 2182 ?' 82 VSPSi 28 VSPTl '7 80 17 80 02 VSPU 1138 1138 STAR 1311 1311 1142 1142 10 97 10 97 01 9 53 9 53 milt 01 14 73 14 73 WduS 01 10 06 10 06 LIT, 01 16 72 18 72 We4 1945 1945 Wndell 15 25 '625 13 42 '3 42 33 47 11 ,U2 18 4 23 3 D 86 481 1486 14786 439 122 37 '22 37 2 47 92 83 85 83 85 23659 23856 '! IT'i 16 7 74 74 , 02 ZT3 !So 18 16613 2f'- - 04 ST7f 08 GNMA ,03 iGCoip 02 02 W.'ol 05 m500 09 totlyo 08 33 Idrma KJitur kliPac .. 9 03 . 03 45 I'Kfct mii'viirmmem ul .i.iwiwimijy'll 05 05 imm tf: 17 02 1262 1364 1265 CacApB EdJlVO 14 04 Sigv 4 17 uaAp 1332 CapAoAul2 67 KRnAp 970 f '1 ' '66' 1636 - '338 f",1'" 1327 CacAp 3T'Ti"'eiijwj itv6 67 6 11 71 1.82 1' 90 Fnreer 1332 ae 1379 1312 13 72 10 05 pulO 58 CapApp 1135 CATFBpulCSe Glncp 8 45 638 GvSecp EnGAp 2230 GnnAo 1120 S20 vOo 29 29 TFBdA ulO 70 UlO 70 02 TFBdB '0 77 1069 997 "37 Uxfi OiS MidBp 659 9 74 9 74 23 22 2322 7 730 49 b'GB 98B 98! 63 TaigelB d997 997 12 05 1205 23 TEsB t 951 951 05 USGB1 12 39 r .41 i. 33 VU10 32 MjC .01 UxNt 994 10 10 18 10 21 Opcei FYlB .01 ?i 12 39 02 USGm u2 SySoEpl7 08 S"va'p 1 CepFd Conun 66 10 '6 1190 '1 62 664 924 14 23 16 42 987 GwmBI .01 InmBt 57 MJBt . 12 .01 12 01 6S8 88 8 28 7 '5 1095 1' 59 35 2259 !62 905 990 1048 23 59 24 96 1206 1266 8 53 1001 74? 785 TO 1EO Onc'i Ca'ai Ca'iO "92 21 ,02 TEJ . IS USGvA 07 06 10 77 10 77 1069 22 ImRes 42 kmGf 66 Gnvlti 05 mcGi SdSp '939 '989 USGar ec EunA G.F1A 51 VaEqT ValEqll USmJI 02 VaMifl 1690 169C t 24 949 928 8 25 9 25 8 46 8 46 9 94 9 94 920 920 8 40 9 12 14 14 2641 USinc-- .03 4' ,02 .03 4292 4292 12 34 '2 34 16 38 16 36 26 47 26 47 24 94 24 94 07 TCM 14 AdrtT d!030 10 30 1C32 10 32 37 AomLT 01 AdmST 1018 101 1386 1386 02 AsselA 10 38 10 38 36 Baincd 10 03 10 03 52 BdMkl 11 02 1! 32 0' Caims 11 76 11 76 Cwwi 13 31 13 31 Eqinc 17 29 17 29 05 MVCor 760 7 60 10 97 10 97 05 S'Cmp 949 928 1142 1027 2344 0' "Mu 90 7 80 1090 IC90 U8 37 6.8 715 7 '5 t 17 X 20 71 1062 2C08 .1 53 15 53 15 53 16 33 U1726 18 15 920 9 49 14 5! 15 26 15 92 15 9! 15 93 16 75 5 20 920 19 50 2 9 68 22 09 10 Fagn 11?3 55 GnoOp 14 76 0' Gneti 01 moom 9 70 02 msTF ui' 36 11 14 02 FsEn 02 SrnaCd 645 9 71 02 Vaue 1341 07 VVortd TnwArf 15 48 1' 35 CalMuoul094 1066 11 37 - 01 Cpincp 31 ElwGip 13 16 13 78 -- 01 11 74 32 2 25 Gnrcp 09 msGip 8 50 6 90 08 2 NaiMup 1125 "78 02 01 245 254 S1UP .01 USGovp 1C60 11 10 ,01 "Zfrnmrry.. mw&,'wm .01 12 14 """ 8 24 OevMH 27 7 " 6.2 639 AfnSrp fl'681 inF. 7otaiflelulC23 10 71 USGv 884 1061 1065 1075 T'O 1C23 '2 78 12 14 01 883 883 ! hNV " 38 SnmQ 0! SiK 02 DBS 03 E.F8 1' '7 14 75 u'34' '3 Pr '8 IniEa LW- 2502 p CE ifn 1309 0! 69 10 '0 U2 .04 .06 if'i''T'B 17 8?6 826 52 Aortip Pmll Prolll ' S' 02 02 28 t.boe Fdfi CapGip .03 Sua U792 !29 8 03 Amem 02 CapAa 01 Bondp EauN 1301 It 55 84 65 16 94 1390 Lgva 88 Lgurw 04 Mlgtfcd 0! 05 Smva 30 SXil 27 Tln . " A.SI FL'lSl 26 21 23 04 65 u"25 7 16'2 IC62 25 13 9 57 13 07 1617 17 35 1367 6 90 14 48 1328 II 74 9 93 20 73 1153 1223 14 45 14 24 16 82 1511 15 27 17 87 - "'F 5'GiA 24 0! 1247 12 33 ETC 74 95 9 40 90 80 10 I 24 35 NMuApl7 1367 6 90 14 49 1326 882 919 '5 34 15 34 990 990 "91 '0 03 078 078 Wtmrvm bxt - 06 " .aaej.:. 43 43 l'l rMMilll ftoM AsiAl 1331 1331 Ocean 273 2 73 '4 J BOil 1613 1613 08 - 111.', J....'1'UJ hmm 2 Bond' 1"! 1"8 .04 jiai.pa '' ymmnmmpmvrmwM CapOp 24 90it24 80 100 .Villi LtLJtttm SpeO 2' 21 74 62 - 28 994 Anon 9 92 15 18 .02 "88 1812 1912 815 82 1582 2929 2929 3' 06 3' 06 t: .:.'e '9 : .13 TFe1 eusp 136 ag 1311 32 jSjvc ID .02 Jp vsep 703 vcwp ICC 994 1310 1341 15 42 S" Bwd 12 34 Si Go d" 62 18 75 6 '6 "36 "36 963. i'O 90 01 01 ,'02 "02 . 9 34 1312 '7 1'97 9 72 12 Trt.p Uas'p p .32 luiaea E ;; .TTTJl a iii;..iJI4a tjri HmfrawJI Mora 8 30 ejo mef. ,02 FWp 7 49 .24 n TCusa intltq 'i' 106 '59 37 J102 Bamncecnii 10 87 10 87 1867 1967 3' 96 31 96 58 & 1969 19 GSnCo 1262 1262 01 GNMA 1551 1551 904 904 GM 1! Gnvei 16 31 1631 12 0 1210 1382 1382 exoiTi n-- J 13 33 WFfl 35 S3 33 63 LalAnar li 42 1242 MMS 692 8 92 1S58 1358 ITJ n ui"3S md 568 01 '0 57 1 jeewpau PrMIBI La 03 1644 10 31 NyMuB 11 12 '2 '4 '2 23 '223 .02 .0? CT .03 CapGt 9 16 TFHY uSGov IOOCi 10 1040 71 m . 10 19 GBdBI 1612 76 Apwflt 1062 25 G1O0BI 25 13 02 GnnBI 9 57 74 HjTwBt 1307 96 MqMufllj1617 1232 18 67 SagamrGrp'196 Cap mvM Opport StnUerv Scnwop ScWKO Scnooi 1206 lt?7 945 14 27 917 Sn-- p 01 16 Nt'B u'0'4 9C 8 ,15 J"T' 1690 12 1193 16 27 8 11 25 "05 "05 On N u 04 10 76 1550 t.h 52 12 14 w 14 1243 1102 12 01 I89S 4242 1239 ,0! 328 "54 34 Munc 8 16 12 01 1091 922 ,01 - 97 1154 32 0 32 11 F ns 933 1663 836 1152 1126 44 48 67 32 02 35 50 &tp 12 19 01 AdGAp!0Q2 01 119' 40 32 106 18 10 02 AaGiAp 2! 02 22 13 1704 CalMuApl627 11 53 1207 HHCA1 151! 15 91 1990AP 9 53 10 03 AupiAp 1064 11 20 FdValAp 727 765 25 18 265! GiUDAp It 93 MgMjApi617 MoGApl307 1369 LtiMup 06 17 827 PiMlAp 13 89 1462 5iaApt4 70 5 47 8 06 6 15 LMTip WWPAp 181 181 1368 NJUuAp!306 TaGAp Teen GvScp 10 01 . .2 15 Refqp GucGa aoimp UT61 19 10 72 A2MuAp1024 MAMuApl2 99 13 50 02 INIncAp 690 711 05 !T:' 10 nG5' "PJ'f .10 15 leCP "67 O'pfp O'Up 10 32 Hrr 01 Of thMrmk 11 76 rtldp ulO'O I9'0 'Fp 6 748 28 '2 42 9 86 7 36 1209 0! P"ncp U1010 ITmc SmCapFq '0 '5 26 24 - 03 10 71 " 9 Baar p IC45 1046 WIG 1250 32 24 10 '4. ia U., .04 1C24 10 04 veain CA'Fp HfJWFaW3WB 55 Sy 24 jiii jll I .1.mm .,,,ii.. 1st .1 '9 1025 1014 1026 10 32 1616 15 56 1123 1373 10 36 1137 12 40 04 '4'6 16 1C25 lmG,p SmGvp 1014 GNMAp 1026 10 32 Bdid.p Eqi.p 1516 15 56 CapAp 1123 Bondp 13 73 Eqrncp 1056 LTVSop 1137 Vatup 12 40 CapGr SnCapp 1188 884 mttp IHW--p 1061 KSTF 1065 PAMup '075 SifE 60 ,01 n yP 11 0! TcFip 52 'Erep 02 USGvt 86 I4 9'9 Mi '084 1084 6j5 905 994 1044 818 985 66 9 .02 90! 985 6 9' 384 407 91? 9 79 '2 6' 13 44 almt 01 Crp '6 '3 1620 14 W' 16 75 31 Sal 8t !'! 15 Feoacl 2'6! 216' 1, at : 13 15 79 ; 1122 16 97 10 06 14 94 15 l1 U 7 7 19 i S'YUdCp COMic 35 Won 1 1488 1489 1'99 1C91 17 39 '8 35 bmei 1342 Tf '4 85 '4 85 Sequoei 5f 32 55 3? a .p 14 2740 2949 15 02 A7 cmg 1? frf 12 .03 j eB JgKfftf.'.li1 W.Il JJ O'-JK- l,;lJlii,,.iniMi7,a JgjJ AoGr p 10 34 Fnlinc GiuicEq 49 GiEqutl '4B' 1082 961 1042 9 95 1126 10 36 . 0! ,03 SSeasuVlO?! .03 ' 1122 SMPld 16 97 10 96 Nova 26 O'CM 14 94 .02 VATF 1102 ,.)! MDTF 1082 961 20 USGo. USG-- g 1042 15 S8CW1dln995 11 SBSF Cv 11 26 - 31 SBSF Gi 15 16 euas 10 36 .01 .01 D998 sesea'ai to 03 -- Gyip-- 25 S79 1512 13 IMF' .01 19 n Sa iMhirax 24 U6 .(12 IC14 815 977 868 52 i.'iw.iuw 10 13 Cdipl est man la.G 1026 W34 1013 02 BbiAsi -- 77 f.X 886 62! 982 1482 6 70 26 54 181 1026 2020 m ad Nana erng GoYSac Eow ji.eiiyjjai Hci SvsmBt CA'F 33 321 1192 92 1031 U17 'a. T'TTfTIKS TE8t 23 .01 .03 ' X, AfdPP Ors.f ,01 1092 1121 .12 N .01 12 82 11 33 31 13 73 1020 15 75 555 962 Ujnai NYI. N.'T. LlolYp 96' "33 "S3 644 13 97 1232 1265 1137 1014 1639 1548 1046 9 99 16 90 X24 2880 991 FnveiGVI .07 .03 I00 1107 LaTi MO'. SC'E aak yV' .V? i.T I 82 01 GvSea 3062 3215 34 58 34 58 SocAp GA'i 19 Bond 39 CorS 50 50 66 66 77 177 2651 Gp MidCapp28 09 01 7 8 'S ItaMM T. , ."itwrra d' BhJsCp 1085 925 1251 1257 32 9 Tl FIT, 12 98 13 77 Grneip 1360 1443 Gewgp GG.p 1471 1544 752 : GlGiup rtmp 02456 2606 lYiop 12 77 1341 998 1048 MYAdp Ua'i' lTtl p 1 in 9 17 ad Jpfa jai iy.w a it Gvp 10 10 13 1015 10 22 10 05 9 93 1012 1011 78 46 9 7 76 ....wai 10 ,01 .J)l te iai 1385 1062 10 99 15 24 TE FIT, Dnmp mfEap rwvn mm mu PnaH SlGFITf .01 .02 640 a am hi Bae ..'.'.I ...l'.l;' 9 22 93 8 33 70 9 13 81X1 4! 1915 1162 12 31 1226 II 16 16 56 1264 8S 916 957 u7 10 . a. 24 67 24 67 25 26 25 26 3159 3159 28 70 28 70 1759 1759 2449 2449 5 .54 5 54 1349 14 16 FVtp .01 Flla. 03 Cool. M 88 17 91 "96 "96 cpat ReaGr 67 ,02 35 Mjl j. Vajep RanM 61 .02 1206 Convp EmGip STIfp 25 RoMuu 03 TiM-- 1320 172 1107 "20 68 04 7 7 7 01 13 9 91 14 72 74 14 MCTi lacliTl .01 "61 "61 1043 02 1014 - 38 ncoBl022 1032 18 RimcoS1kl0 26 10 36 Riveflnt to 72 1123 RivCapEq1129 1164 .. R'vtFlt0 40 10 72 RoOSEG 01 p 15 59 1659 30 P'oSVP 11 42 1142 - 32 .01 10 70 MjM IfVp 1061 UBS 1253 19 1003 11 74 wp Mamp 655 1531 1552 1597 2326 '690 2T.35 1C 60 1099 1589 2i 1C 1042 '091 925 ir.aui Wl9cp AclBop 02 , 02 Incone . 02 Balanced .01 ElG'U 10 24 10 204 13 1015 36 Ta.FITFt1022 BalTr 10 05 68 93 ,01 GtiTr WlEq U1C12 Vaue d'0 11 23 8 7 30 Kd 36 M.tat PA'E 963 1443 1557 1505 Bonop CaoGrp 72 u,,,. Arvcp j 1099 1044 1061 MuGal Murtl Mulnl MjMoi Aorap 7 7 34 Mj'el 999 1516 1015 1085 " 57 5 53 '3 SmCac USGov 10 97 12 32 1266 1137 1014 1639 ,11 ICMSC j 09 SSEq 1546 38 FMASpec 10 46 93 SAMIpK 9 99 .16 FWTno 16 90 26 ReyBC 14 8' 1221 1162 956 1001 12 90 3 72 12 07 12 64 9 79 1041 9 76 10 38 7 13 713 ' GAsS Strxlp lfSG.1 It UtE' if 13 75 W 14.54 mrjs MJIB MjMTI &Tt 960 6C 629 "84 12 46 i.ip 61 15 729 7 JO 940 1410 GTOpEt M.M01 MjNJl 20 MAY t 62 NlMut ! 68? "77 GvBt MjtlA imerw 726 A 86 AUSIII 63 AdUS 03 AuS' 1S8I 162S 1914 2' 68 1045 .., . "77 Bc T. r' JL 56 06 6 87 6 87 2427 24 27 1899 'S69 8 72 8 72 CapApp 20 1634 1013 15 43 2017 777 12 36 - 11'9 1'75 1490 '564 979 102! EE23lS33 j&a" Biean 12 55 U847 914 1310 n 19 74 14 1539 6449 6369 15 39 US 95 " Ely Eg 16 6449 U5399 1608 1742 1623 2C65 01 sioa .32 'EBd 01 TdRip 01 1 I.''I'':'a CaoAo 01 1089 1V6' 1961 'J' 147 10 9' PeilCG pnu 0' CF 10 51 u'0 Ottrl Tvgip Eoret Gwet a GUIS 137 i!trc 75 yafct 970 10'6 1006 .01 Gost 01 " AselAp 755 """.l-'.'v- U13 35 o' .01 10.2 1125 I'CSj H36 32 SlerBl - 46 UBBH 02 UBEq ,10 DS'OV .15 OSILM mtvm 30 777 788 838 44 GNMA. 15 G!Scp PacG 22 SiGtB 22 EojSt ion '01 f IUOC 1312 1367 1019 1061 2830 2800 9 69 9 69 AZva I. "05 45 50 7 m 01 InsMun MA ins .02 719 2251 1742 1600 1401 5 25 9 93 BloGv AHA 993 CAInAp 10 22 80 EoulAp 125! 11 10 .01 nCnA .01 GlAslA 9 74 .01 GlooAp 3! GIU1A 1293 47 GvPlAp 933 r 12 39 NktiA 1260 21 GlOAp 16 97 03 Mt'dAp 6 38 59 InV'Ap 1' 54 45 MullA 1245 11 07 92 MjHiA 07 Gtji U1091 926 .02 S'GlAp 1649 .01 UAp 01 1128 RSrt 122 CaAAjt 11 71 104 Fio, 1107 GltiGnt 1254 1032 Otunes 13 2127 1646 1701 &ioi 10 20 52 21 06 2146 2259 11 56 1201 28 55 30 05 '256 1322 1205 125: PrjSKP 1C 08 1058 1064 934 991 NY lit U1C34 '0 96 1C 38 10 90 NYV8 IXva 1032 1083 Cwiae 9e6 1965 Ottunkea ,10 f 4 - 10 73 02 10 M va MA 10 ,076 H2! f Bi T,F&p TolRip USG,p 1044 11 fi MjnBd !98 11 66 2604 51 PA'a u'0'3 09 54 'J am,, 0! tnPli Fi.va -- 19 mtlDe, PAI.p 2 fTFlCp w 11 vava mo 01 tEq 01 10 1066 UVa 2 10 30 II 1423 14 90 1397 1463 10 43 1086 U1009 1057 10" 10 42 ,C90 ,!25 Equity VBond MC 79t 79! Fwd i,' 11 18 06 Gnutnp 53 hvstp 10 UKJip .02 . 1060 u 1160 IXW! 10 70 . no 10 91 WFM1 0' E3 16 1214 PaMBtuli'2 11'2 ?; NJMB 10 96 10 96 ?; MmtjBt 1100 1000 !! Mrp3l 642 142 "' MH3t 10 ;4 10 74 19 11 27 17 1036 1085 13 60 14 24 14 06 14 72 u8 8! 9 X 01 Gwti -- 47 Mangd -- 53 TE Bd 02 1V01W .07 ai 10 76 75 50 10 BOip .. Bond 21 CapAt - 16 EnioGi m 1040 1089 1192 1248 '4 63 '5 32 .0' - !t f"1.".lt''SB En 01 USGvtp 02 NarnGf NemvTr 01 2635 1187 2 - 14 ,11 ,02 MUVM 'tiimm VSnp 1126 986 10'9 16 $09 ie.ij'ni ... 1715 1107 1163 1159 1C 63 15 67 p S'Mu 06 58 u? '23 MigSto 01 - 1025 10 97 1038 waae... j,i.ei. 01 01 Wddp 14 94 , HisTE ... 27 1075 1010 1061 1004 02 OvAOl 02 SP 100 36 TFftt 01 14 FwrAlu 18 88 18 88 13 06 130! Gr,p 21 14 1214 1081 10 92 1092 994 994 .0 57 1057 1594 1594 d950 9 50 1182 1182 992 992 1003 1003 1' 90 "90 1463 1463 10 99 1091 995 995 10 70 '0 70 1053 1053 - GuS 31 01 01 '014 13 27 01 01 0 76 56 14 W 1629 1629 506 508 4 80 4 80 12 61 1281 1019 1G48 1086 1096 1211 1211 u962 962 ur 32 5 32 1160 10 60 5 37 5 37 u10&4 1084 X 26 916 8 15 922 . Mjmi ,01 Cwep rtt jit&&iLkmim GvlPd S83 1029 .01 10 72 1813 10 2Jg 9 75 1C72 11 32 902 6 83 12 23 23 70 1347 1907 1465 12 14 06 AoK, 08 ircBrri 05 TF Inc. 06 Gvtlnc 53 ValuGr 01 PnmryT ui 9 75 1813 1014 ui WBd 35 LA IF STG VaiEq 01 Vatii USInt 54 VATF - 54 10 72 10 76 11 .01 USLng 10 72 11 11 16 , 04 " fit. NYTBl RnfBt USGBl 02 BlGvl " in 02 ,01 1040 1144 1584 1260 944 1019 10 04 991 1582 1838 653 t 46 02 EoGmp 13 19 .01 GvlSKplOSO 10 47 25 Hi'Bop BHH.I 1524 27 4 84 10 IS Name dvvj 01 95 Specm T.FrH T.Frt TiFrSI 01 nt,o, mw lueu NOU1 ,3 AstUp G'nc . MMIBt 3 5166 2604 ,02 .01 m ns 17 uioao loeo U1095 Iwfi. "21 "19 - ,01 01 NYTF 0TCFd 02 SoTc 21 ST 3d STGtj GB! 01 NOi NcTB 02 "84 "84 2635 1187 .. . ui utf 01 1317 1817 lnr.1 IraGBt S'GIBt 1053 10 29 1128 8 71 1001 1096 915 915 incom mmmim H8I "o 10 29 10 90 1000 Nonvl 2 Beil 983 plr-'.- japai ' ' 1126 1259 1544 32 902 6 83 1223 23 70 13 47 1907 14 65 12 mttSBl xwmM 1022 1226 1153 1219 I! 15 1022 117! 1101 1164 1065 82 1657 1024 1072 15 'tT.".'? l.wl-..- IntlBd HiYB 32 NAaa 02 NEia iFmwrm .earn Baian 1619 397 15 no iFqe 3J PnraA 1232 1316 5 BaA 12 40 1326 02 ST GAp 869 996 2 SpYlA 14 72 15 74 Jl SUM 1293 1363 TecnA 494 528 TecnBt 489 489 T MA 10 75 "20 976 9 'B AdrRBt AZMBI 1070 10 70 20 J l.lli.W36 1033 1040 pw 1105 1011 1007 1C51 02 . a.-- , 48 02 AMTBai 1439 14 38 MUST 1082 1082 49 812 812 01 Gene 17 35 ,02 Gavd 17 36 1040 1040 ,02 LtMa 11 "4 1154 Want 19 71 19 71 -- 03 Panm SetSed 22 22 06 06 ,10 989 969 .05 LWBd 02 ImAJlt 3102 32 68 ,02 laCnl1l46 1148 12 15 12 79 53 NemUSA 12 73 1196 1034 1141 1154 1008 8 77 1120 10 29 142! 1245 1060 " 3; MgdBp Grn .02 . 02 Nun 83 1082 1094 1009 1199 ,m 01 26 27 CalTDpu!!47 1147 44 CapAAplOlO 1058 42 DvGDp 20 94 20 94 33 DvGAp 20 95 2194 754 7 90 imm EuGAp atAp 1202 1259 36 GiGIAd 902 945 02 GllnAp 1069 11 14 01 1069 1069 GlnOp 01 GnTlAp 1819 1905 8 13 847 HlnAp IncAp U1C06 1048 ,01 hvGAp 10 73 11 18 - 31 MHlAp 1072 1117 12 NYTAp 1075 1121 .02 NT.D0U1183 1183 34 NTnAp 11 83 12 32 01 1622 1908 RgFAp II STGlAp 9 77 10 07 975 975 STOlOp USGAp 1013 1056 USGDn 1013 1013 01 AsslSl 1131 H31 02 ATlBi 1246 1246 12 BlueBt 1523 1523 03 CTBt 11 48 1: 48 03 CapAB 1050 1050 DvGBt 20 99 2089 31 747 747 EoGBI 01 12 03 1203 GlEBt 13 8 98 8 98 GlGlBp 25 1061 1068 17 96 17 96 GntiSl 2! FtmBI 813 1033 1045 EmerGip!l9 64 1145 Eamcp CapGt. ,C1 4 27 4 84 1! 16 10 40 1144 1584 1260 944 1019 10 04 991 1562 1831 853 10 Gtninc - .33 2584 1533 1069 2466 1464 1021 62 AsslAp 03 ATLAp 03 BueAp , 8 71 1001 1096 InrOis mxtm 1433 1125 1103 9 60 10 U 962 962 Bono 06 2624 2529 75 79 ae II 10 1307 1132 1064 1213 1044 1057 1058 1032 14 92 1303 NalBa 1127 41 NaiFd 1269 22 90 79 NalGI aeeei uejuiij.aa USGvm I,,. m 30 .06 13 H28 oaian CalTF ... d951 996 10 69 11 19 1045 10 94 10 40 1089 9 95 1042 1179 1235 1061 11 11 22 Aouip 14 CATFp USGv 21 IB Groati GNMA GrEqp 03 Modlp - 89 IdiEqp 23 InlGvo ,02 1154 1075 11 39 1727 Fa! 1359 7 46 1291 NinBl it CATE 74 GppoH 47 NM'fc 59 fono 92 G4q 10.51 1025 1380 1025 1023 10 02 989 TRlll .42 10 76 OH TE 3620 GIJ1A 1192 GnRA 1514 9 heannA 362 HeamBI 335 intfinn mie 21 MHuA 1118 09 LlnAPiAl 993 01 NJMA 1095 - 56 04 144 ..11 17 04 1000 w MnmA 8 42 MHYA 10 75 04 UlO 08 03 WA 1335 -- 03 NYUA 95 2 ,10 .34 10 74 ' Munxp "25 - 5 t. 22 1358 49 129i U909 lUlaBI ut . 1C57 39 1053 1029 asa U922 57 UOGvfll VI 31 I.WBI 966 VoyBI 1Gi)2 01 2S 72 MuraBI Iwi ,02 1.E.BI 27 67 3093 22 90 1541 29 72 G6G .19 969 969 mGdjp 25 MJFlAp 1347 14 14 1344 MuLFep1344 201 211 . oa Bondp 933 998 .no Sloop 11 '4 1061 .01 TaiEip 969 102! 01 HGfAp 7 99 1 48 'otflep ,02 is WdOpp 758 804 40 Nattnd d12 44 12U 2446 2226 27 55 2161 1985 lOffl 1125 AdIRAp 42 CHGA 02 Cod 01 Cpftv DvCapi 01 rjragAr 07 EuraA FdScAp TMFH 68 21 39 AsselA 01 63 10 49 1081 10 32 1385 11 79 e 10 1423 2448 2226 27 55 2181 1965 21 IP 3620 mmi 2' CpA 27 1054 39 80 3065 22 90 01841 AojS SWIT 21 . 01 2' MOTtF LOU 74 12 2624 2529 41 10 20 1021 d996 14 92 MaiuEtp1303 01 Maultp 1127 07 MilGl 12 99 " 25 MemMi 22 60 BaVIA 24 HWOp 8'4 8'4 30 GHnc 55 MarBd 04 MarSl 06 Mam: mm CaoFA '2 1101 1205 1155 990 14 ' Saies ,34 14 21 Jin I 01 ID IV 1101 1205 1155 1025 1380 1025 10.23 10 02 10 78 .07 Go8t .04 G.XBI .02 Gnrtip 21 1197 M - 47 ST Gov 78 Value 19 03 19.03 02 02 60 60 Fign 30 Gnrtl 02 Ldrixi rrmVl?Tm'S""'S Mtt ' "' '' JUlAJ&i I 100 990 th)CapGid1l97 tiH 'Ktiniansi 16 71 9 74 HCATF!649 Molben H7 14 1552 63 20 64 1004 1267 1089 8 23 1080 1071 995 1082 1056 1051 7 06 10 9 ActCTry 38 Spet 1832 1928 3 961 912 980 863 908 21 14 63 35 tiny 10 49 85 Ba 1081 04 Fidlx 10 32 ifincq .01 AwmEq 13 85 EmMB UI0 74 01 1154 ,02 Eq& 1075 79 GIFln 11 39 - 10 Vaftq 9 Fi E i. eod IntGi 44 UoCA 01 SpG- - 02 1202 1026 1029 UOJOdl liliiiliiiitipuawieui mm ui: ,07 ,02 16 34 7 76 S 01 Naia Otog; Iff .04 12 36 Baan 02 Omj. 06 Emta 0l Eomt iiw 57 20 90 ,02 27 MGFuedl0 30 ,03 MGMuni 1090 - it MontroM 10 03 MontrSI p 18 10 ,02 MontEM 1031 ,07 MontSm 14 84 05 MorKgp 13 86 '6 1222 12 84 9 26 8 24 8 76 7 54 - IS 1421 14 23 Xn 1l9 ' vi it id 11 10. 1162 CATF Mulnc U10 77 II 10 1071 1121 USG VRGU 5089 6246 10 VRG CapAp 22 59 SIBdT 09 Cont OO 1099 997 39 OtiTFT 1398 CaApt tC22 FdVip 950 mu. PICbidGlnl051 1326 1083 34 fii. ',a.y.ir, f,fc:iili''tli:Juji SxCpG 59 28 Beaoi Cueld RJaBi 1123 951 01 ,01 ,01 12 21 69 ,02 Fitmp eiwi ,02 ,01 GntiT 2509 ,03 Gnmip 2509 21 67 ,01 mEqT 988 ,02 MlgA ,01 OMp 21 57 it &1MJ u 1001 1036 ,j mi 01 i:9l AMBP BdDepp TFCap OevGlp ,01 29 10 09 958 1050 02 NTMup 10 06 -1' NYMup 1001 -- 34 NAmerp 6 65 MaiSlCA!2 32 l293 " 1678 MamSripl789 - JB os 1128 18 95 75 1389 1069 ,0! -- 01 T.I..WMU. FiKlncp &R3 Gnncp ItdMup TU) MSP ulO 0310 03 1 Bamdiia 956 UWTfmp'iO'2 1028 10 79 1029 10 90 ulO 29 1090 ulO 46 10 9! 02 - 03 Enagnae It 95 03 Rnrc 946 15 Fire 18 75 05 Grmc 1369 06 523 SMrnBP UJ01 13 Tea 2377 07 Veru 5049 '90 WndW 1984 932 1021 1049 .01 17 OnM3tul060 103 10 1147 8 41 1696 8 67 401 098 ,03 ,02 24 1396 1140 Caradp 74 1201 7 76 1064 16 30 1644 1714 1296 10 77 .17 05 12 55 nGvp 1108 11 19 Graap 1430 1490 USGosLM 9 73 1014 U H 52 12 00 IISGvp 10 56 10 99 US Tie p 9 66 10 06 TFmp U1976 1067 MonelB 15 04 15 04 ' 16 38 FLMA 1064 72 NWTFpu15S5 PATFp UI599 1714 .m .gg TotRtp 129677 10 Gvlnip - ' vi aai 02 acEuiGul065 1095 6! &M! 1020 9 25 MMTE 1091 II S .01 Gimc 1041 11 52 II 70 25 n&IGv 16 48 17 17 ,01 Emli NatE 1108 H54 value p 1644 1921 15 56 baai E0101 4U 39 OMTF iMi'JWm iraJ- 32 HyGip 81463 9U8 Ivyorip rvylnrip 1945 13 994 AdlGp AmFdo 1194 01 CAMup 10 36 12 ill 1395 1345 1143 1004 1609 1009 1059 15 57 1652 767 635 01 USGp 985 1034 vasip 14 28 1515 23 O.gnMun.12 50 i2 50 26 to Nana ang ,01 .01 t,m .mnn 111 1398 a 50 TolftiB 949 11620 6 54 9 94 8 00 9 39 109 9 47 MHOViOTT) 1103 ,02 8 90 1424 1424 513 702 1007 611 881 14 24 1087 1379 "25 15 JU 06 1106 753 753 1 rilriiiiiirnl. 59 01 .'"" .03 evGrp B' 33 90 24 14 24 513 702 1007 611 181 1424 1097 1329 6 14 a 01 1231 1269 29 04 1350 1256 44' USGoy 989 1699 07 LaurtS 36 LeoenNV 776 913 LeeoFV 1078 1078 -- 48 ewFlViD 10 57 11 31 wePrtNY 1301 13 55 02 JPGflh 16 45 1741 01 JPInoo 863 1019 145! 1458 44 Ot DienBt 18 AsWp 58 Gnafp 31 Smncp 29 StOfp 76 NVTFpul'99 557 1733 1624 4 71 4 96 548 577 798 840 1117 1176 10 11 WI0E1 V) 42 ei 1088 931 24 92 23 64 9 S3 Innul ui' .4. 17 Baian Euum " HI Gmmi mcone 03 Taif 1 01 Tot 01 KBWEp TIFt 421 525 553 6 84 615 510 537 1304 iGvt 11 11 109 MgdAlp 47 N. IF 26 TEip 59 Toiflti - " GtjOpp I 2014 mimll CapGI EmgGI Gold! GvPIl 13 13.51 93 Engyp Gvfinp GuScp vnwuja nun ,02 rtlncp 0' Seat 685 984 964 i'" '094 Kp 14 75 01 r,sci 01 Hlnct 02 MuBdt 945 9" U 01 mig Nam TFrp Tmep it-- r 01 21 912 1' 49 1433 51 19 SUnptCSt Oportp 01 TRGrp THBP p 0' 01 02 06 " 23 15 2332 rmmmymmmrmW Asia. 34 KPfcl -- at 01 I4 -- 701 817 6.17 11 X 1' 30 594 594 14 26 14?5 1036 93 TrFip ,02 WldBp 2389749 02 HfEGp 40 HrrGrp 2228 KIARFp 9 83 608 640 SWIGI 06 TEBdp 06 UMVp 08 adpOneGT 01 10.01 1607 1624 4 90 9 76 2332 912 701 .01 Kaup 9'3 982 Srt" ftp 36 .01 Erjyti .02 Eqnon - ' 13 75 14 49 05 9 43 931 9 75 10 '0 10 58 940 984 12 57 12 57 750 7 85 Ecjnvp IF 73 131 CaApp 26 1301 10 45 10 97 999 1049 MuARp 571 599 MuCAp 1101 1169 CapDp UuFLS 1004 1054 UjAp 1070 1123 6 92 727 GPlp 9 07 9 42 GvFYp 985 1034 GvScp 513 5 39 Hwicp MjHY 928 974 avOnn 792 9 31 741 760 UdM 15 76 16 72 Saap UuMOa 1151 1206 MUAp U1152 1209 UiltS 0947 994 11 16 Mu3d II 72 MulB U759 779 MuNYp 1091 1145 MuNCpu11 90 1249 1199 12 72 FttitUp MoSCp 1214 12 75 692 9 46 Spacp MuTNp 1046 1096 ToiFWp 1252 1314 MuVAp 1182 1241 MoWVp 1160 1218 WldG 1166 1224 WidTolp 961 10 30 " O.'Wl tiitoiiiiiiii 07 1624 4 80 9 76 16 ,17 CP12I ,10 C"f0 .11 5J"P 61 01 124 1405 1999 1120 11 73 12 SOTCt "S 20 35 1235 93 2103 15 77 1122 u fW' .26 ,01 12 14 41 Irieairil nRejM14?0504 13983 ,97 "1i',"?!".'&-:-- .01 AO ..'.!' 02 02 125 166 197 931 01 1018 40 10 40 10 23 TETll 1059 1010 12 69 10 48 1044 2143 1014 k2HYpl051 .01 .01 Mp En U10 18 1740 1058 1030 1266 1048 1044 2143 1014 1441 1120 FdUp Anap Eunp 20 36 g 1093 GMp 2103 S"CapGi5 06 vauep 10 60 MedTE 01 CusS3t 22 CUSS4I 48 TaiFI LaigeCo 14 05 14 05 SmuCo 1669 1699 USTieas 1090 1090 01 IMitaefjet 16 30 1711 M 02 862 906 ovs LtMa! Hfl 996 1048 GftncAp 5 44 5 7' HancA U1I56 1214 Hnc8 u"54 1154 MAp 1101 1156 Teiecoe 1217 12 71 21 at Nana Ong 2904 4461 2926 32 67 37 04 31 36 2932 - 1016 10 37 1015 InSEq 962 1826 02 KM - 21 Idei3 01590 .01 Kt2Grp 1715 100' Aaeap Begnp Reeve 16 .06 "91 01 795 768 1747 8 63 1351 954 11 16 ARM GV1 1936 7.35 1130 1175 1001 97 J 801 11.57 9 84 1065 1061 9 84 11 18 & 35 MuAL 01 30 35 CusBII 01 CusB2l 16 Cus84l CusKIt 1279 1381 1209 9 63 1250 1350 11 82 mnc 934 HypSO HypSD2 962 lAATrGf 1688 Ban 28 L4UWG 16 36 16 13 32 Paoip 1062 1115 14 79 1553 T, 1688 "51 5, FelOp 5 f Vaitq 1091 116O GioM Bond 35 EmoGr 03 Goal 27 MFdf GNAI Hp 8om) MIT 15 865 865 956 95! ' 24 H"6' ,02 41 01 1018 1037 1015 1001 ytJ''!'4 23 14 Hard j. -- 599 589 768 768 17 63 17 63 797 797 1356 1356 790 7 90 iv.Miyi: 900 ..n ttlKt i.i.i.i ...1laaiil AuS, es8 'li'iinirw' 11249,195 '3986 I 47 0Q.350 lm "'""- -! 1134 GrVncB U99J ., 1091 It 80 .90 SpGitq 11.91 1191 .06 Hi(lfjH94 1569 10' Homs!dVal299l29B -- 19 Hot Man 2071 2071 HudCap 1185 12 57 -- 28 Hurnn 2' 59 21 59 ." EmMM Gvt 01 Gwel 59 02 d 35 SmCpEq 1421 864 1184 II 14 n TFVA HiYd a "'a 02 68 Bonop EmgGp hnGp a it?. snn 1319 1153 1085 1081 1593 1290 1164 10 99 12 57 1031 CapAppp1304 07 LMGop 984 .09 37 kGip .14 rjnWcp 1069 I9TW0 '0 Ii1' ' Owi inai.eaiejpaM II llirilllM fcal 01 .02 1391 iu 1149 25 11 1936 7 35 1130 1175 EoSpc mklai 1316 1153 1085 1081 1593 1290 1161 10 99 12 57 10 31 ... l jj .01 1036 OHMun livni 02 GlEq IncEq 31 OuanE 01 CAMtcp 896 896 50 NYWkfip 124 124 201 201 USGoy - JQ 10 PcBai GO 77 WiTrf u'005 01 2424 9 43 1665 1162 1370 iu iB 1020 21 10 l a l.f U"1 1020 21 10 BUCEo -- 140 795 768 17 47 8 63 1351 954 USES 13 78 ftmetf.ytw ii..... ,02 5a9 588 Git iii.i.ii.ijh 01 1902 49 23 70 691 1032 763 1040 1361 UI067 1087 10 49 1049 11 78 11 78 .02 ST Gil OMnl 55 Sminlt cc iwm ,16 SflMitq v "irk',1 . LaTEjO Htl ,02 i. 13 78 uSGvtp Value p 133 288 8 84 10 07 1151 1199 7 35 766 12 02 1252 1164 1213 U1099 1145 13 4 14 31 1001 1043 946 985 226 2 35 7.T3 7.53 7 33 7 32 1215 1266 1153 12 01 1168 1217 8 60 8 96 10 20 13.63 1168 1217 9 87 9 97 1024 1072 10 80 10 84 1124 1171 1139 1188 11 10 1156 1157 1206 1167 1218 10 99 1145 81 91 1241 ull 70 1219 12.03 10 94 1140 1040 1083 5 48 5 72 1351 14 0' 8.54 6 90 1143 1191 1094 1140 1226 1278 1157 1205 1201 1251 1218 12 70 1214 1266 1166 1215 1150 1198 11 52 12 00 U10 04 1004 CpOulp 2388 9 05 InvGdp FestNP 1599 MgTgBl 1162 TOlU USG dl 11 36 1503 1503 04 1104 17 36 17 36 10 03 10 03 04 mi SNOur Value 276 can TX TF Gnrtl HI 9 10 Tedi 11 3fi CapAp "2 765 1105 9 27 1017 10 00 9 40 Gvlt Rnnd -- 01 Glut ST ,03 IFF 01 "04 540 1274 "5 07 5 45 ,5,j 01 FteW2 29 CJ1. NYTF 1260 1260 25 67 27 09 26 26 26 28 1240 HTnsp1184 1101 HTMgFlp1051 ManCoto 809 954 01 862 1471 2201 9 46 1(14 29 79 2674 11 77 1091 1132 1044 1265 T"i!r'.1.' 66 15 - 1040 1361 10 03 Kunisaa COTF 26 CT7F 62 weal 114 UW 42 0NTC - 60 763 GtwSc WldGi 72 A40S 08 - 43 1902 8 49 23 70 d691 1032 Xrp 01 37 01 2 Bund 0' PamA 02 stout 02 V.'f'.',".f'.,.'r.'S;fl eV.,'1. nr lit Oucy FMhI wTZ-Ih- .02 1047 10 96 900 947 1191 12 54 1313 1382 7 66 815 MunB 2059 49 fpl4 01 -- n ,03 una 1349 13 77 U12 95 1321 QmVb17S6 1756 GHNTEu10 331082 Grapg 1419 1419 40 1516 01 992 983 9 47 957 1083 1094 1261 1274 2 47 2 47 657 657 10 59 1100 Ul AGE 20 14 01 793 1 30 1341 1430 10 10 90 10 00 10 53 918 961 1410 14 96 969 101S 961 902 09 FUi ,.01 FMI3 ... Gmnc -- 51 6 10 41 8 97 13 EnvSV ... Gvmcp 02 OMTF 992 973 Bonor GISIl 02 Munhlt ,01 ,01 866 AuGo. -- 39 BuOl -- m Omnt AT 21 SmCpV) SpH 32 Vaue 33 M 1003 15 39 1021 1011 1901 02 EKValp 2059 .01 0' 990 ... ... '5 Suva ''l'""""! ii J 920 670 10 03 TF NY TFMN IS TF Nat ,01 ,02 43 28 04 4461 26 26 3267 37 04 3136 2932 SaFI 24 0 1541 1541 3f RoBkA 19 67 IS 86 Hct8l 1992 1992 St 933 933 GupAp 1094 115? 19 USGAp!047 1096 14 64 1541 06 G'Ttcfl AvTectl 1017 10 71 Pcflee U10 44 1099 01 93 1392 1465 .01 111 i 92 ii USGaBI 1046 10 46 Bxrnop 1559 1632 14 64 1541 Imp I I II An 1160 1160 64 KSMunu1229 1284 286 286 Kaumr JmJm Nil II 1002 1517 1615 02 14 34 49 Cap 1529 ,02 14 53 06 Gun ,03 GovAg 1003 14 53 36 mtq -- 18 STGw 1021 1011 Ad(jY 11 SmCapEfl 17 02 GOveKi! 9 89 95 1066 Fjp ?9 3(95 10 109! 955 (55 ak 9 Sato 16 uKKWt 10 49 KYldp 02 AaAJp .01 CaApp GvTRp 39 CaMp 107 lllliir'ai'al Gwap 503 "96 GtKip lju. 31 01 1199 3995 1309 17 GSI GnnBI 9.23 1088 77 0p 33K -- GvixAp 998 1005 51 AstAl 42 Baanced!020 10 04 02 EqW Ftomc 1106 HO 12 31 Ltmt 1003 01 DegF-1C66 14 93 ,01 SOT 14 61 48 FlAmEo 02 FejouG 10 '8 25 25 1374 1075 10 35 52 1311 1179 1194 36 95 17 43 Erejip Gnat fJ"T"r 712 512 512 I3Q FKMu1104 1034 10 72 1040 999 "46 21 Ml p - 36 GATE p 56 GtdFtcn 17 21 17 21 54 31 10 A .67 Bondp 1950 IS 50 12 70 1270 .52 Gflhp - 29 Muvlp 559 559 40 GWnp 963 963 23 Fonane 984 994 2 32 667 667 FtlEegr "" io 1099 1152 1083 1019 1197 1221 10 23 1094 1138 11.05 991 10 86 10 79 7 77 7 77 10 90 1090 919 9 '9 12 90 12 64 19 55 17 96 11 43 3380 01 m 1 01 13 U1352 E4GI 1311 1179 EW1 1194 EanTe 3329 EonTr 1199 S4SLP 3696 SS GenSeC 1240 25 1133 1113 10 33 54 1100 1061 1106 10 92 1140 U1068 1095 10 77 1124 1163 1214 1089 1119 10 62 1109 1039 1085 11 44 1194 10.31 10 76 1107 1159 1069 11 15 10 50 109! annp - 22 SMTP -- 1194 LITE p InTEp .61 allien Paceaiu260i CHEp PPM w ' vTTT AZTEp cOTEp FlTEp KYTEp .17 FfoiGvl11001'00 26 '" ll' ',Tia.aaie.alI "V'P I m. 1312 1059 9 99 1096 1310 12 56 1059 15 73 8 54 EnvmAp a.'. .Mat -- 1039 1421 15 71 ESOm ,01 .01 1326 1357 SIEIecr 13 84 1427 1518 1565 SIEngl SIEnSt029 1061 S5Enr 11 19 1154 SFnSr 50 86 52 43 116 una QFrtr 05527 5698 SundTi 14 47 14 92 17 60 1814 Slmdi 21 33 21 99 SMS' 9Lesi 3528 3637 SIMDr 15 45 1593 Srtcr 16X 1649 QIMl 10 04 10 SSegi 2006 2068 Sfletr 24 00 24.74 2147 2213 SSL' 2673 2756 SSoDl STecl 3379 3484 STeer 3260 3361 STraii16 48 1906 4011 4135 It --- 1224 1393 1018 2120 1022 1047 1963 14 33 EbWAO 260 272 ExOBVa 4 86 509 761 799 EKXTp FAMVa 2061 2061 FBLFCt16 89 16 89 ' mFjtp mGI 102 34 '9 1224 1383 1018 2120 1022 1047 1983 14 33 F9lG"'268 .21 .28 .19 .02 949 175 STWBI 07 TEB1 46 EnSmjl 32 25 25 02 1399 1802 10 06 1450 1167 i 1414 1404 1863 32 oi ,02 798 74 14 74 uVt GnnFI CKAap "05 27 26 2782 1282 760 1333 1716 BaBI GvSoSt Vj5 Gbd G 11 77 1145 13 79 12 94 1071 10 89 11.39 1164 12.19 10 89 11 19 17 97 18 77 1776 1776 14 - .02 MTip UMunp ... scuti mnmeraiviw '' "m II' .'. 1390 122S TCuat 0916 916 Tr un. e. -uin 14 in 14 GoYt 1130 1122 1324 12 42 1050 908 908 WUW1 - 96 85 Mwp 07 90 f It! '1''" .laj'v II ... Jin 1039 1421 01 I' EmOlp 47 .01 5 ;af.BSiakS!B!gl 13 47 22 SIArt 05 SAG! I 14 23 44 SUUBf 2042 STttOf 2490 SIBmr 1905 .01 SIBrkl 14 29 ,01 SICnet 2950 01 SlCnipr 19 57 SICslHr 1556 01 .01 SConPi 12 93 .01 SIDetl 1480 01 19 56 1159 16 1159 1204 01 1099 11 13 01 FilnT 10 99 1099 ImTFBn W61 1106 ,01 MnBdT 1064 1064 ,02 4UsBD 17 13 1794 33 33 VWT 1713 17 13 rTfmmmmwwmwMms&im 25 1209 1359 1191 1035 1265 22 93 1067 1206 15 52 897 14 63 13943 2833 GortBS GaemGl Geary 20 it'illi' Ml FmBt iMimj 83 99 25 06 ,03 ur ii un re 11 76 Ovna 2092 2146 PcBas ui24l 1279 Plrtn 1523 1523 1336 1336 I to Beat -- 77 netGt 1633 1633 10 02 1002 MeiGH .05 SnSd 9 46 9 48 STWId 975 975 01 1958 2056 SpcSil -- 25 SmSIc 17 65 1765 Ifend .01 5392 5392 USBi 10 94 10 94 .04 1420 1420 02 Utic -- 12 Vaue 3608 3608 01 1015 1046 NYMY NY .03 II I BaT 91 20 .. 2392 1690 902 16 63 2994 16 96 16 36 1515 9694 1587 19 07 1140 Frta po '. ll-- 15 51 CmSe ,01 SI - 94 24 32 ni 1359 1191 1036 1265 2224 1067 12 06 15 05 U697 1419 139 43 U 48 DisEqi Onrlnl EinGir Eg he EOll Eokt. Europ .iw ! '2M 9TF' 44 X. 01 1220 1382 1628 1382 1821 iyeexmmiii'.-wieALTrft 1058 1058 ATTFI 10 90 10 90 CaMnl 1014 1014 CTTuFt 1049 1049 Eqlxl 1133 1133 1110 1110 FfIFt GATrft 1029 1029 742 7 42 HICt KY TxF I 1030 1030 MTJTrfl 1050 1050 MATF1 1077 1077 MFF1 1068 1068 MOIrfl 1064 1064 MMunt 999 999 NJTFI 1085 1095 NYTF 1130 1130 NCTkFI 10 49 10 49 OtiTFt 1075 1075 C'flTiF t 10 57 1057 PA TF t 1085 1065 VATiFI 1063 1063 Ednfo 1331 1331 EmEi 9 HlG 01 OHHej 43 Fwq 21 S1F) 919 eia gic ml tie cTd m Mil 16 10 1045 WWIn 35 ... -- 44 21 97 1'09 12051255 VAdt " 745 9 96 1087 1086 1101 1103 1100 1108 ,44, ,44, sja, -- ,02 1047 25 10 36 01 1026 eiei!Vii wweji . pp 14 "75 '2 -- in , 6327 6327 51 64 5164 4651 4851 TTGoit Fonc GvUnc 1356 1267 1553 16 STTsypu64 eeiijiMiMaej 1026 1014 1005 EtMty ?2 MdnScI FeYldl 28 inandt 09 Mngdl 17 20 90 21 94 29 45 30 92" 12 95 1210 FLMuA 1483 GnmaA 1517 MDMA 12.87 1195 1547 MNMA 1514 MuBdA 1429 NYMA 1438 OHMuA 12 93 PAMuA 1644 NCMuA 1319 TXMjA 20 95 VAMuAu1661 7.35 DupKyd UupKrtin 5 26 CTjA a Fttip iVI iir."i'i9illl d909 704 9 98 10 67 MAM 1042 S MuFlI 1057 ItuZ 1301 Mi.NJt 1058 14 75 MuCAl 1061 07 1039 MjrA1ul0 64 127 MRst 2190 1109 104 96 37 NYTF 1220 10 71 0' 919 an 41 CrHjsp12i612l6 " 184 1913 26 96 2666 13 44 14 07 12 64 12 64 10 71 10 7' 72 02 15 taGc .06 43 AmVlt CarlFI CapGrt Conull DevGrl 17 Dwlnl DivGII 02 Eurol FadSecl fmwmxmm lami-v- l i it n 103 06 .01 46 34 Gq 11 1329 1278 1349 1346 1349 7 43 2369 1499 2' 98 3244 -- 24 2028 9 73 1009 1029 - 03 -- 10 MBd -- 14 .l.'l to.ii.. 2028 9 73 1009 IC29 1003 1161 1067 CuFdAU 1000 12 70 .i Fume 51 .19 fin 1401 1088 95 1638 1506 1551 1471 12 CapGiStWTI ,10 GVnBt 1428 1428 .22 Grtt3l 15 '9 1619 41 CapMa'04l 1041 9 97 9 97 77 CapOf-1048 11 CajmrFi 1148 36 07 CAJiA 1103 31 I l .01 GyM 1424 GM4 1520 01 26 MjmcStuiSOt ,01 Cap&iA 1472 58 ,01 dm 1220 CoOpp12 79 1159 1011 1091 9046 64 09 43 30 30 73 22 55 15 39 10 63 : Comip 1141 816 I Fml PGt1 U130B . ... ;""l1r",'!I .. , otii tD,67 76 56 9 6 80 575. 1037 1117 ,20 01 ' 07 -- 16 GmOOp 1150 12.07 1178 1224 10 75 11.17 ,01 Gradhp 0797 637 11 10 1153 829 8.70 35 InFJosp 733 770 1067 1109 ,09 10 09 10 59 1062 1103 02 MunBd a I III 1 l VSStto 1241 1241 BdSKp 1165 771 T.Fjip 12 Gwmp 9.17 BFdp NW5Cpdl424 IAI.VP 108 ComPtSt U9 06 ConvGnv13S9 IXiVgHHm rM. 12 39 25 73 1156 1046 1160 16 62 HGP 1301 AABcp 14 75 - BnranGI 1039 48 Btrop. 2' 90 104 96 02 Brxe 08 10 71 49 I.B 1 a 49 17 76 ItFNClp 09 Gtmcp 890 339 Goop 1117 07 USCvsp 743 2368 07 SpEop 03 GwlScpl'95 03 Bunm 2088 .01 CSSRiy 3244 - HB7 1301 1010 9 35 636 666 '6 1014 2027 1007 2045 05 5 05 184 01 STGI 25 BdFndw 1913 988 932 12 2 25 03 32 02 956 956 535 535 ,02 Pnlp 1265 '319 66 12 86 1720 1825 69! 734 21 64 22 96 1241 1324 124B 1248 K522 5 22 1019 MM 994 .' . ,03 89lp LV- Mma Bern 13 s, 3d 9 71 13 '2 6' SoEq 70 1329 1278 1349 1346 1349 12 29 Fleflnc 10 Gl&p 12 991 1095 WS6 1296 12 87 1519 1512 2045 71 12 .53 EnlAp EneBp EqinBp 523 555 Emncp Eion 10354 172 972 QEgBp 977 1037 OEqAp QGAp 31 78 13'2 TF Bd Baian Fn ,02 10 37 Eqwc Gn MFI 32 IneVa '220 40 BewFd'585 1585 977 177 1184 1149 1036 SYnCeG 1282 rSt 10 49 1036 knBd TFW 1,1054 AmcuiaEqd9 93 ,1O0.FI 1022 Ht54 Tj20l5 Tg2020 TNote 01 01 GvSh 1.17 WDut SKDur CeUu LnMu 2883 190 - .III Tg'995 1246 1731 1639 14 22 jj ,m 1353 1534 2031 21 973 973 U2045 d994 FqidxA 1014 SiBdA U2027 SmCoeVUOO? USTIdl 20 45 .01 01 1162 15 84 14 99 1353 1534 2031 10 72 1359 2727 ,(B 02 4J 10 25 2279 1273 22 117 1493 1097 ,1 07 CMn4Sip992 1041 Spc&lp 1949 2045 U10 31 TEPI -1031 10 00 1015 ,03 STBp .go klkMGWt 999 999 ,U 1007 10.21 1015 1345 13 It 1034 10 47 uwiui Jl 11)07 Erjjty iu l. 1021 Fun 1015 01 FPOyAjt 12H 01 FPTEeul2 57 .36 FePrEqT 1034 28 FwM-l10 47 13 HiYld 28 Gwt Grvc Gnvei 1428 1041 BondA rL.V NTTR 12 GnCA 52 GMBfJp 29 GNYp .01 .02 STiM 01 .01 .01 4oESS32ESI i? .01 Ij?JM ,02 Tg2005 .01 Tj20'0 939 994 996 9 96 996 1027 1083 1082 A p 70 75 SI Map 917 STMDI 917 2724 Temp 190 mump 1428 1041 31 SI 59 H2S97 02 tqMil 76 9 Govnip GfOpp; 2169 Hifctup U1213 1122 HYlap 1413 BcGtp 1097 ll ,a 1C45 1122 .110 74 1156. 7! to is 175 TW 107 m 075 4.81 SmGofq milium ,01 mm t in '9 13 0? 90S f mV:Tt toPH , 14 31 u'354 10 02 AdfGOY 59 CaTFS U1027 24 CaW 923 01 CaTFI mi.io 21 Cart 1141 - 07 CatTm 19 EqGK) 1159 01 EmSd 1011 01 GNMA 1091 ... Goldtn 816 10 IncGro 1401 -- 0! WTFI 1088 .02 tlW 13.55 9.46 25 65 1003 12 43 18 63 18 63 MjlAun u11 1Q 1153 u Govtp .ii SSISSMiSM 2' 9 48 1589 1909 1609 15 04 15 04 Apncp 14 39 14 39 1323 1323 Cart 1511 1511 52 CTl 35 CapGfi 1715 1769 1097 1149 392 CapV - 33 13 16 13 H LVMC 8 45 6 45 EdfWmJ 13 93 1393 1323 1323 01 13 06 13 06 02 Dreyl 13 60 14 24 01 GWmA 1536 1536 ... GNMo 14 96 I486 135 Grin 12 36 12 39 GlrOp 17.96 17 96 Me. 1692 1892 IrsUup 14 21 1421 ... imemi 1548 15 48 ,01 InvQN ,01 Utlnl ul309 1309 1674 16 74 ... MasT 51 NJtnl 13.30 1330 51 NJMun 1341 1341 3224 3224 Nwldp II 79 1179 47 NVHip 47 NYTa 1580 1590 ,01 NVTEpu17 93 1793 -- 01 Peopmi 1541 1541 PeoAU 15 64 15 64 .01 ... SMGv H55 11.55 1317 1317 ,15 SfimT 01 ST He 1.12 41 1241 ,01 StrWp 29 65 30 57 3205 .. StiGrp 3109 ,02 Sltncp 1439 1494 20 95 21 94 ,02 SrmvA 1310 1310 ,01 MonBll 927 9 27 .01 ThrtC 57 USTm 1340 1340 01 USTLng 14 72 1472 USTSl 10 ABdnd 689 " I j if am 301 333 333 256 256 SWfl .12 - Babul Incomf nnWT'WH .il ,. inrma 79 49 ... 1122 MoTF 111! 36 .09 USGon 1099 .33 Araspg 766 .69 570 596 9 67 1109 1202 10 99 1106 1109 65 1154 10 55 10 64 1064 10 1399 M9g 12 54 1334 6 90 9 32 1223 1287 CmOHTE 9 73 1019 CeriejnonG 9 ll 964 CnSns 2609 26 09 CnenBC 12 30 2 30 ChbStn 13T99 1328! 15 3956 20 CuOOG 1109 12 40 fil rfSfTJfTP!! lJT!T.yr"3 i.i 0.1 in .i.i... wl Fiil Tfp LeeiY 59 HOS 1643 30 12 21 TaStp tig) GnmiSSp1181ll61 FGRO 22'5 CIS Mncap MaiCp AGeiFa dug 997 987 1024 86 76 lent org Nam Nana 12 t 12 1 i2 76 '2 "26 49 01 18 - 20 |