OCR Text |
Show Mk Traasa Timsp TxUSp tana Sing IOC 1011 1135 1216 127) 841 6.66 p 013 75 iil6 76 1993 Wap Trend 06 PrcMp .15 TEtncp 9.09. tame M MA Nam amg If.I'm ! FWqAp 1266 1319 "" 69 1015 1061 14 CaGrp BonOP MuBop 1542 11 00 1135 .10 FMgBp 1267 CmslAp 17.95 696 CpBdp EmGrpu23 77 13 31 EnlAp 1332 EnlBp EqinBp IB 38 05 38 Eqlncp Excn 106 50 966 GlEqBp 991 GltqAp GIGvAp 666 GIGvBp 8 89 GvScAp 10 63 GvScBo 10 64 GvT97p 01295 ... ' .02 fll..l"Wp!l 33 48 GmiM 16 09 GMnc U3036 1632 HQBd 17 96 TxFBd CaGt Emrgp RTF Gmmp Uttnp 1311 15 02 U1118 U1341 3348 1609 3036 1632 1796 Um Bafcul 04 .25 13.76 11.57 1174 1406 10 46 10 46 12 54 Fl 17 10.48 10 46 1254 CvVldp U14.60 1554 u8 66 9.36 Chanp Conslp 015.68 16.59 Werngp 17 46 1848 U5 72 6.01 HiYWp 9 86 1016 AdjGvp B.96 9.48 IntlEp 9.97 ... Sural TFInt U10 66 11.01 LirUp 10 20 103O 05 .09 -- 10 06 13 13 ' 20 10.61 13.10 1009 661 8 77 Vak!Cpu1933 9 97 AHM19 994 IniWg JffllUq Mtg&c 1089 1137 948 ASH Fd 72 11.33 1455 2046 97 994 1089 1137 948 9 46 1202 11 10 1162 Bcmd 013 80 1445 Equity 1071 10.98 UdMat AcomF 056 96 58.96 Acomln 010 97 10.97 AdsnCapu22422311 Batancadon 9 46 9 46 Qwlhp . 1655 16.55 HYBdp 09 32 9 32 U12 53 1253 Incop Spdp 018 43 1843 Amcp p U13.89 A OBI p Wl U1Z.5 TECAi TEMdp .05 TEVAo 03 Golp 15 26 Gdh ol402 MdgTfB p 8 47 12 83 5.66 8.47 1464 8 47 13.23 5 94 6 73 996 996 Count p Aftanp Canadp GtbSAp Gilncp 1964 710 481 1009 2 53 1369 MAp 921 MitgAp 921 MngBp MlgTiAp 9.96 MfflG 1016 Mltlnl 190 MMSAp 8 73 MMSBI 873 MoNYAp 9 70 tCall A p 1349 NUMuAp 10.47 2076 751 509 1068 2.66 14 70 9.49 921 1029 1026 190 900 673 01 01 19 ... Enip2 Enwp tnl vaioe Tarfi 4 20 w 124 16 13 10.06 118 6.23 11.06 13.04 07 1343 1011 12 914 1044 1.65 1299 1558 1619 1242 22 78 1229 1134 922 1651 1025 1965 23 92 1515 19 20 22 28 27 32 26 22 02 950 711 731 t .09 CapDv Mot .07 Catmoe l 11 CalUS 03 04 04 .09 03 .02 .04 .03 .03 ... .04 14 04 .02 09 .03 , , , nt, 746 14 33 , , 860 .02 01 02 04 22 .04 . 02 02 .03 13 .09 .04 .01 21 jUa'JU.'.ifa'l' U1451 14.51 1038 1038 Fixed 9 67 9 67 VHra Sasoom 2395 2395 BkkhI 3253 3253 .02 .07 .01 11 .jinn iin4 Jiparaa tu i at nitu iiiiia 06 07 06 05 .2X1 10 iwlfi ..m !s J! 49 10 49 EottxA SlBdA U2021 20.21 V) O10 J32 aw ,T5 2326 i0J 12 01 , 1127 7.22 6.66 14.44 ,nj ,j,X, UmB mi ir nc 1365 13 75 "ii"i 'ii 59 iiiVli'iihAal Balance ui748 ComS U14.76 .03 13 53 Fib Gov! 844 02 G 27 34 02 IntlSK 967 03 Muni 12.39 03 Sped 019.68 12 NJMun oil 00 48 1476 13.53 17 ,09 ,04 fcJp 844 -- 01 Gout 03 Gdnc 04 Gran MunB ... 15.70 02 NYTEpu17 84 Peopln! 1595 50 ,0 SWGy U1611.53 ,05 anini 1j.11 ST he U12.37 m SlrWp 29 26 ,14 SnGtT.p 31.56 Sllxp 14.33 ,03 Stlmp 2217 Muntn U.U2 TWC u8 73 ,11 USTW 13.39 ,03 Usf Lng 14V3 , pfW 11.64 12.46 01650 1803 15.85 17.32 1345 14 12 ,is SWnt 01 ssr'js 05 GnCA 01267 13.48 .05 915 9 53 50 NW500 1500 15.71 02 USGvp 1078 1123 CdfTMSt 08 97 9.39 ConvCtvul426 1426 26 CaiestgEq 015.05 GdP gny ,m ,03 06 ,01 )6 52 o , 06 1334 14 36 -- 02 mmM 986 11.37 1500 TolFW 14.35 Codev U2017 31 Grwlh 2973 29 73 27.45 27.45 14 67 U14.01 1250 12.50 1067 1067 28 06 07 p CAMop CTMup rUIMH Gnmap MDMp MAM p MIMup MNMp MuBdp NYMp uniwo p PAMop NCMup TXMup VAMop . 03 .05 06 hicofni 09 Govt 15.07 6 59 13 97 13.12 .02 10.06 1184 15.79 15.11 20 17 13.61 1416 15 30 1524 1340 16 59 16 76 04"Divtl 06 rffl&Cp 45 14.04 1667 13 22 1332 3360 15 1570 17.84 159S 16.50 1153 06 05 06 09 06 07 .07 .09 13 HIGL .02 FaiFfnt MITFp M1TFI .01 04 09 07 07 U2094 2094 6q o!03l IntBd 1006 ImtGr 10.11 10.31 .05 SHJr DupKyll 10 01 12 02 .02 01 09 16 .05 Arnil 05 ArmSSp .02 1006 10.11 ,20 ,05 ,03 GnmaSSpl194l184 03 FGRO 13 44 13.44 '5.20 1520 2013 2013 84 13 45 12 04 1261 12 lj 156 13.39 12.46 16.10 15 76 14 19 1486 14 27 14 94 12 BP 1629 17 06 1309 1371 20 60 21 78 16.50 17.28 735 7.35 02334 901 ,07 FHYT 1073 rllla mtop on 55 .06 MaxCp 1179 1061 .07 Figtts 1068 10 HMI FSTI 912 1049 FsgllS 1036 .04 FSIMT FSBF 1602 .06 2512 T.w mi .05 23 34 013 96 EqPt! EqPSR U27 84 EqPGI 027 89 9 66 Europ p 976 Govlnp GiOpppu2240 HI Mop ul206 11II.II HIYWp iflCGip 014 20 1087 LIB! 96 29 23 27 69 10 35 10 25 2352 1266 1174 ,04 06 05 06 .07 05 06 07 09 07 .03 SpcSitpo1986 lAysm 523 52J Itfl 1U26 ST 10 Bp 65 42 65 42 ,10 Equty p U52.60 5260 .06 Fkjip 02 Income p 46 40 48 40 , U12 19 r NYHYt SWFJ0 GmiI PAHYl ShtMo ;32 20 29 25 06 09 Ol fa' 1022 1077 1131 1096 9 92 10.86 10 72 1145 10 74 1018 1192 1219 10.22 1077 11.31 1096 9 92 10 66 10 72 10 10 TJ 1155 1179 1061 1068 912 10 49 1036 16 02 25 12 13 2567 2567 2719 27 19 12.59 12 59 13 14 31 87 2065 1U20 10 01 02 12 13 :;illiiHVifclMftl , Jllllli"'l.."am , , , ',t5 , 77 . - J3 ,io Tn " 04 07 06 709 6 64 7.77 11.85 994 5 48 11.88 17 46 1773 12 90 1244 19 77 18.97 9' CapGl SeiEd Grwnc - AdUS 03 ALTF Culns COTF CT1F 02 Gwltl .19 .08 Incom USGo ... .01 03 02 .01 Equity FedTx FLTF GATF .03 09 GrOpt .11 10 Gold INTF .04 tnslAdj 02 07 1160 987 IrnlEq SI Gov 19 wf rs!ryT'wy?ii'y .04 10 06 1056 011.59 1131 1102 11.50 11.59 10 92 11.82 011.62 1146 1094 01033 U5 62 013 80 06 52 till 36 10 87 12.16 1146 11.93 1157 12 43 12 83 13 78 15 95 14 85 1158 12 45 SpSilp 016 45 17 67 1288 1383 TcWIp 1040 1117 TxExp LrteHY ul0 66 1146 CATFp .16 NJTFp .07 NYTFp .02 SrxBd ..06 .31 .18 .09 05 .30 arilr.a;.a 06 Equly 010 36 17 Fxdlnc 010.23 .. SIFxIn ul0 13 .03 FP0vAslut291 03 FPTE lilt 012.52 1061 14 FrrPrEqT 10 47 12 FrrPrFiT 02 BalT oil 75 02 BalBp 01175 03 FxInBp 1065 1065 03 FxInT .05 hsTFBp 1052 1058 35 MnBdT .19 VaiuaBp 1748 1748 .05 VarueT ..05 ,04 56 04 9 73 ,06 IntTrp ,05 MMunp 1056 ,04 OuGp 13.77 12 73 05 Tenp '0 56 ,06 ""SP U1066 01 VaUeP 11 13.11 1081 10 47 10 r lj' AATEp AiTTEp , ,) 22 03 05 02 02 Bond 1256 2822 27 34 1284 1096 952 12.56 PaittA U26.95 Sick U27 34 HT1nsEp1226 HTMgFlp1049 907 HanCdo in p KIAQFn j Bond CapAp Gwlfl 1134 1616 1201 Inrj 16.98 !! 02 V.f?.' J? USGvtp Valuep 9 !" ' J'J!J! Z 12 31 0; .I? 1016 21.75 Eqlnrk u1 OHM.41 10 10 76 LtVd 01719 GrEq IncEq U1315 QuanE ol2.2l TF Inc. 1091 DscEq 01293 10 29 Inco 10 91 9 63 12 07 1107 963 ul'59 1063 06 . 01 01 HiYd 10 07 04 turop Equip Errtlp ,0, , Asselp 02098 1184 CnvSc Eqlncp oil 14 2188 OvA.p SmCapG ol5 58 11 76 969 1038 569 11 37 "JW. 665 911 1625 1093 15 92 1961 . ,j, ,rn cp Oscvp .02 "P oil NDp .21 NY p ,05 Otwp .10 PreKtP .11 Prosp 4.11 Srjedp Come and enjoy an evening with Princess Cruises and local travel agents. You'll be diis surnraer. given information on cruisung aiong the Alaskan shoreline and glaciers 4 and door prizes. Sponsored by The Daily Herald FREE ADMISSION, seating Gxrfip Sclncp 544 529 1232 1386 527 538 557 97 1459 5 55 12 22 731 5 967 . 12 12.33 1048 487 117 1027 1090 . NYTEp CTE 11 70 MATE 1177 888 1107 Fin Incom Mum 07 02 EmerGr 42 78 S747 Equity 01 Fxdmc 3011 01 Fromi 26 31 u IntlEq 27 54 4688 SatEq 2817 SFI SCVat 3404 SmCpVtu3936 01 3128 SpFI 01 3054 Value 04 0? MuAl MuARp MuCAp MuPLp MuGAp GvPfp fluOrn 03 " 0T4 84? .19 .02 1946 14 80 .13 21 523 300 01 2514 51 97 2039 6 73 !: 1075 1440 1941 781 1448 1243 1225 1232 9 30 1159 JSGvAp1046 1620 G'laon AvTacti 1068 PcBas 01031 tJD Giflxp 1095 17 05 1124 10 54 r USGvBI 1045 1554 Bondp 1507 mvp AcnBt 1217 KSMun 12 24 Ku1mnror,06 t ,V:i MunB tfv Fa4 FWI Peer?. STGW SrriCpEo. lY'l NYTF Te ;V 4(; TX TP . Tom US Or '..;. - s f t.r ' " "" " 'r - ' " ? - ' ,r - .01 .02 13 .04 .05 03 .03 26 05 24 .04 02 04 08 864 01405 7 !" J3 MuVAo MovWp 559 780 I0 997 1010 1039 9 40 10 06 23 014 53 1024 1022 10 02 1078 967 L0II ,01 SrwIT ,03 ,M Tolflt TBII1 ,03. . . icomp Tiftp 12 01 H53 VI ?. "r. SkGt 02 Saurrc 06 Btwe 02 SixAp 06 7 817 593 96 1150 10 58 10 58 not 608 608 873 673 15 64 1101 1350 1564 1101 1350 95 10 95 1026 1026 931 931 15 50 15 50 10 MKlA STBd VaiEq 02 Bond' 02 EAfE - GrfJ! 01 jw 'i ti'il 01 TjiTvF n 1344 "O ,oe j .03 08 .05 .05 ,07 ,, .J; .. .11 .01 rvvGrp IwGnp tvyHIp AdrSvp AmFdp ,04 ,0j .01 ,M .m 1512 1625 941 998 19 '0 20 27 994 1004 12 37 13 12 IC!S P Gnncp 07 UIMup TL, 33 1444 1141 I6K3 16 X'llil 02 'J "0J 06 02 03 uj - 07 07 - 02 2 04 03 05 01 1; 03 "" O1064 . ,5 01 Gndt .10 GovPlI .03 CrptTdt .01 TiBI p. inrrtl 04 Vt 791 174 75! 752 10 06 10 38 '4 m 014 11 A3 14 83 025 93 Z63 MuBd .03 SmCVI J4 Pansm 03 Grorrti NM50 Paiftld PeKan 10 c 02 .3 Eamc bji KS Vut 990 NaiFd NmGi W,l 982 1624 ulfi 1032 uuu Guard LIMat UX4 SalSaa 14 07 1337 209 i01 1044 1106 1045 ,02 STF'Cp .04 STF1I .04 r7mm ,04 ixVilill .01 06 37 1752 1037 1236 2046 o22 969 1)7 1752 1C37 1236 .06 .nD 969 32 70 NvlG1 2370 23 70 11 74 47 Ami 05 )76 2613 345 1917 1778 53 D 2683 345 1837 '279 02 04 u!04 Gvp 01367 10 '4 USGvlp 10'8 NanGr iMmli ft '6 1? T.AIM nou "ma QA9 tA 14 1111 11 19 1424 1058 29 '8 0 4rt tea; ICie 11 1016 1011 1097 1C6I Pamioa P .''?S"- 944 9 09 j 914 mm MnTmp wnn . 02 AjvTx .OS IvJTi 06 OnTfflp 08 QTCEp SBSFGr 15 56 1031 1010 01 TFHYI TFW I Texas p Bnwi 12 .02 ,01 Bd !c4fl"P USGve TE Ji21 989 Guat G"i9t 990 U904 U9H NYTxBl U607 TtlSI 0913 USGvBI 1364 H9 72 UN8I 10 72 VovBr Nj'xBI H6I 1810 '0?6 9 77 ' M 1030 2610 05 Eooay 01953 1953 8 1 56 56 06 1! 11 rrj OS TEBrmdu" 10 DOnO !rq .Sil AJi AFSlt .02 A24SI .05 AS , ti AvjSW AotUS ,14 AirSr CpUllp GVAU wrop .17 t4dC .08 Sf?r , ,2 sruMtl 757 767 7 25 754 7 7? 7 33 730 730 731 731 953 982 14 04 14 47 731 726 725 731 608 827 121! 710 03 TT ml ,4 .V "3 EodrA IxianA f ijnA 0" i .W oiCM 1059 ol'7 95 EW9 !52 .08 ,02 Hrap tVvnp 21 , M " 1099 1059 1' 07 5" Fund ... 03 Inlarm 06 Mum Ett 02 8 75 Gtti ,03 . ru 15 16 t 1678 2367 19 28 20 44 UuBOP 1011 1090 ptn, p o?o 46 2' 73 104? USOvp ' - "Wlf.W .06 01160 1'60 1818 1618 03 Grw U1716 17 16 05 Inco 1398 1398 07 Murxc U'2 86 12 66 06 NvV 996 9 96 ,04 USGov 10 CapOp Sped StGdt 20 TotFlet 12 12 04 Equl PactorG 21 15 12 15 12 ,04 1050 1050 ,0' 1236 10 71 1071 NtjTFTj olO 05 1005 GovSI 1040 1040 ScotWlJ 10 96 1160 08 Scnrodp Scnodr 1000 CATF 01 ,03 ,03 ,03 ,10 01238 J 0 38 1160 980 915 1128 914 1' SO 990 10 58 9 57 O1096 Balanced UI2 18 12 16 CalTx 10.77 10.77 .02 '' '' 0t GNMA 11 GM0 - 1 2 " 01 8 54 016 08 Grvnn 01 TiFHi Incom e BEA if AstAI BtCtil Bond! ,01 Ira 1324 1602 1114 01324 1602 1114 Acnon Bondp Equly Invest ,02 . 14 IX, 21 02 07 04 04 PrinCp TxExp MasTp CapGip IntEq 17 15 IntlEq 21 14 irrOFx .03 LgVrJ 44Wjjr4iiuj ia'iA'4iiaai iavi:ml812 7 84 806 632 652 MassTx i(u J ,03 ift4 JJ 49 1322 1310 10 83 621 0656 614 724 18 669 706 760 77 8 08 7 88 663 771 7 40 794 7 72 6 839 816 610 881 8 57 850 861 7 .01 MOTx .04 MxaiTx ccaotx UU4!XC OrTE UTX MflTx SCTE NY Tax 8 48 8 27 906 609 820 - 7 77 .02 834 03 ,i i.iii. I SAM 195 1026 TeftAp Taw 10664 AOSvAplOO! AgGfAp 2271 956 1083 CaMiApi612 HICA101I43 1460 1506 944 1456 1033 783 1147 1094 843 925 1395 7 52 1322 904 911 907 91S 1381 9 72 10 72 . 1098 '516 01 7561 1233 ;;s 771 1198 1188 816 1254 1244 12 SX 1306 794 1679 17 54 14,67 1556 II 71 12 42 826 826 7 37 7 37 613 813 869 6 69 O102O 1020 921 8 21 02 03 W EtHnB -- 15 72 06 11 76 1176 691 03 r'iolll !12 1099 2532 972 02 .13 .22 .02 1392 U2090 999 1027 10 65 1309 102? FiTinc GWFxd fsGvl 06 mttoo N'Mu .08 .02 Gnx G . Tunc 04 wertTVa 02 02 Balinv o'B66 1954 6linc of 11 S3 BasVI w1 ,4Ji 4 5ctS'oI5'J .12 SptqBI 5l 'lt.B1 XX 16 i ''43 . I' 17 77 17 77 1? 15" S'Bdo 11,22 HI .Ll'-j- 67 15 67 1562 1562 2509 2509 09 63 9 63 15 Ban On. Hanoi 'I 5 Urn! 'xflT '05 58 ,11 USGv !. P. PXHII Fn (M 27 56 2916 8 94 6 94 !.' 1'OS ( 144 .03 UoMup t 'OS 10 - 01 .09 WKVip SiWip 1105 8 39 1121 1' 38 1421 614 673 11 16 1169 253 i' in S'u-- 244 inrv VaKql 17 77 Vrf1 ii 12 77 12 77 10 77 USrrrtl USrnctt 10 77 VaAAj! ulljAt 1077 uyp 0V It 10 .03 19 33 to 1C2C Mm ?aJQPS T PATF YM 20 37 20 37 Bman 017 6 1716 1054 1054 op CA Bd ,04 Comet u2C3' 2031 GMMA 1051 1051 ,tj &W 594 594 ,07 12 017 ,03 fcen 15 rnKm o'4JB 14UB 1182 VIC 14 36 14 TiELT 01913 19 B 04 1102 l'OJ V4.Bd ,11 NBd 1112 V4i 12 82 122 ,01 ,02 TrlSn 1043 It S3 o'OHr. i( 5 ,06 Yn but " . 12 . 12 7? .03 ,03 Htf Eaurtv xrG r WTt Mo "1 ' 0'9 00 01136 613 7 19 90 116' 9 V 94 ' 943 52 952 t 997 03 02 . r 35 1C52 1241 Wi'l IttnGI Bond Eo'dx m . 14 VVmAGt 1156 1129 tr uio 10 3S - 4nai,- J. MAM 35 10 52 1241 10 36 14 12 . 02 .06 .07 104J utoae icse .03 Ua.'J.jt . 10 Anvp'c VonS P VontW S . !' Cunn 05 GvOt 05 vM ! .08 , 09 04 18 31 26 at 14 i; '2 c 3? V' 4 . . at .05 . i" '09 '09' 0'353 '3 53 1048 1197 ICW J8 Neans 10 61 Qt vCoi 1354 14 94 1061 1354 14 94 SW:ji 7C4H! 1'97 irnt ir VarTmrpl026 Yam. r 2Ppui3C 1026 ' ';'' 01 . . '01 2i.GvAp'0iJ '0M 5AHiAt'38r '492 - J 20 " 12 at. '4 .'..Art. 'J i 35 7SPB uii'9 1342 05 05 ZSGvB 10 14 01 .. '5 56 13Hi :'nT''mmrmmim 36 29 f .!p'ail!.'l.liji '.WmaSim i,'!. i 01 1C 75 PennSp 10 73 I' 23 1041 1C90 10 '4 V 25 .11 Oppo" 13 70 O'306 I' 70 Ymt.iH23 v 03 vVnrCA-- j'2 01 I?1. .01 .44nr f .07 TM 4 .05 1011 15 63 ' ' eiiMxijmf ".i It'.i.'. m Bms1 10 3! 10 74 , 12 629 966 ,12 tqintt in i W6d .18 ,oj Cptp .'5 firiGpuUi 01224 l?2 .02 Grncp 4 16 Ot .05 10449 ,0! Jin) 06 .02 i 10419 105 56 96 37 96 37 18 36 1615 1'62 116? 3:1 03 04 02 BBol 1017 1C59 02 rYmfthl 10 74 10 14 04 (YmBGr 962 062 405' U4C51 '1 5 7i 9836 Sr4ad ArjvGl Adwp .04 Jlixl 1022 iLil JV.,'"It 1 14 n, 974 Ill.hiUfc .,..., rjj 1513 159C 1517 t)w- -' 1738 31 69 17 48 2533 5 78 866 bit, '2 I5I7 17 .01 39 Wmfll ,, ,3,, nsa nw ! 1C41 1103 1273 1051 CATFBpulOS' 8 46 8 68 Gvlncp 838 8 60 GvSacp 2532 EmGApu24i2 GnnAp o1141 11 96 921 967 trvOp TFBdA 01062 11 15 TOS O1061 1061 02 22 65 23 "7 1559 16 32 1057 1107 15 69 '6 64 13 72 14 37 1104 1156 1649 1127 WA.VI ,R9 ,10 .09 .06 a 0U1 i' 11 19 AdiuSB 10 06 10 05 06 Gtlneo oil 44 11 44 .02 BiClpt 012 10 1210 05 EmGBI 023 76 23 76 02 uv.net 9 89 9 88 H.YI0I o769 7 69 02 661 961 01 WFI 02 '306 07 NatfUt t'306 xai4juiiiiiiAi.ii 4rfflr4 08 ja 05 0 , 07 IntBd 04 Mrxx 02 MooVI 03 BO OP TE ST Bd 36 1161 1068 14 AOG'A 10 05 CAlFApol051 CapApp 1213 H '027 .,15 ,05 .08 .02 urn 17 06 92 24 82 1046 1046 13220 13220 25 73 25 "3 ,06 a MMI.13H 1392 20 90 999 1027 10 65 1309 74 02 Govt mj m 10" 01 :Si22ISEEl 1050 1194 951 13 74 03 05 '9' 65 CapAp 03 EC l'27 1109 .02 07'vicnSlpolC761l27 10 18 Taaraol020 K 04 .07 ulOSO 1134 1068 UI0 52 11 (14 1937 20 34 03 MNIns 010 44 10 96 14 MNInt olO 92 1123 02 MNTF 12 96 12.37 02 USGvt 1070 1123 niila u10 ?5u2 u9 72 14 91 36 3248 14 26 2303 19 30 1142 1336 1131 1085 944 15 53 1C06 16 73 19 77 16 75 1387 7 U24 U '596 15 .12 NJS1 .01 ,05 ,02 54 1114 10 92 929 1699 10 39 10 AZms COTF PI 105 GrSlp 13 .13 .09 .16 10 71 07 Borvlp 10 36 1088 02 CapGr U2680 3024 '0 Equly p 01325 13 25 06 Grtx 02691 3C35 14 NYTF 1150 1204 02 lTIrt 11 82 12 36 05 Gvtnc H63 12 '6 10 Volumel 1631 '6 31 .03 Ui4iJii4ll ftjU USOv 10T31 1095 42 67 9 28 755 10 68 1299 1566 12 29 60 1239 660 6 60 27 10 27 10 07 25 27 506 533 949 949 HPffll .15 1433 1715 9 67 01127 CapAp LAMon 58 1816 57 10 99 1081 10 42 10 52 9 05 10 40 1124 42 36 13 932 TaroelB u1050 TExBI 1194 uSGvBI 951 v' "ww .30 12 11 nnf1W 1244 1127 993 2312 1185 Gm3lo2264 2264 WcoBl 656 856 MBI 956 9 56 OporBlu258l 2581 PrcMTB 675 675 StilGvB 988 9 88 .10 12 99 1713 2S94 24 49 14 09 1061 IC01 1099 ull van NY RPFE t 01 B.PFGI 03 incPl J7mwl IK Mun.1 ""TtJ'.'l1 I 1 '.at'.AV.'JMxl SniGvA 4Ca2 UI387 Wnds. 16 05 1051 1027 637 10 24' 16 02 02 10 71 16 MunLd 10 54 02 NYlns 01 Ohrom 1114 s 10 92 Permm 929 VPrel 169S Ouam 10 39 Si Fad 04 SmCap U14 91 14 V5PGI 7 36 11 VSPHr 3248 02 VSPEr 14 26 03 VSPSr 02303 09 vSPTr 19 30 01 VSPU U1142 02 STAR 01338 03 wins 1131 06 MuLg 1065 06 Wldint 944 02 WldUS 15 53 1006 tTTr IB 73 02 Welltn 019 77 03 Wndsll 016 75 01129 1195 U2264 2417 rncoA 8 55 902 InOA 9 71 10.28 OporA U2621 27 74 TExA I' 95 12 55 .02 96 GibrJ&l '5K eei 10 f 19 04 05 04 03 GwrM ,17 ,07 ,02 ,08 .10 ,05 65 7n (VlAp 2461 1295 1171 1010 1699 1696 HO! 195 I74S 1090 10684 1001 2391 1686 1197 199CAP 1008 106' 1'58 AcprApol'OO 7 46 7 95 GrOpAp 25 06 2636 03 1673 MoUuAp'5-iJJ McGvApllOJ 1364 UoMup u84 624 1338 1498 IHtlAp SmCaApi58t 1664 8 05 8 '5 ItdT'P 161 181 vVrVSAp NjMuApl29 IS59 NH p 17 28 16 WMjAplOIB 1066 1342 MAMyApl262 r22 10 03 247 BOPto 1I r 01 04 tnriVAl 012 ? 13 25 I26T 1303 05 U0Cal , 03 lIMu p 013 38 1374 .01 LUGvp 128' 1310 1235 '332 1117 NMint 05 SrrCapqul072 IH5 o'l FMAHOS ,i.s 10 41 GVircEqo10 37 1060 'XT Grtojr,u1040 10 83 04 .,ifl .4 ft,T 1007 1026 IT sic impi SrSfq 03 .07 .01 .01 .19 ErjtnA ,02 ,02 ,03 ,03 .03 8 10 Faim- .iir.90 .04 .09 .96 !o an. 14 95 1634 , 08 Balan , 03 6 67 7 04 Bond 24 ComS 2922 3193 .03 GvSecs 1031 1068 1629 I9M Grwlh .15 1328 1402 05 TFrnc 15 37 1537 Serrev Seouoa 5617 5617 .03 SevSeaYB1002l002 .01 SSeasGvl '0 18 10 '8 ,xa a.mairajj u ,,7Z AWy u'340 6 03 U45 42 txpif 12 99 Mixg Prmcp 017 13 TCUsa 02iS4 24 49 TCInt 14 09 AssalA Baincd 010 61 BdMW 1001 CaJ ins 1089 1211 Convrl U13 56 Fqlnc IdxExt Ul6'6 HlYCorp u7 57 STCorp ID 99 ITTi 1061 10 42 ST Tr GNMA 1052 905 rGCorp FLtns U1040 KftTa ull. 24 kjx 500 U42 36 idxGro U1031 MxVal U1095 tourist 042 67 5 28 IdiEur mxPac 755 MuHY 1068 1299 Mulnt MuSlTl 1666 1229 MlnLg lit? 652 05 09 07 02 02 !"' W! 36 1388 13 75 11 37 17 Comun FronW Grorvti HYOBp MloScp GvGidp S S Iri 846 03 01 7 56 Mlgrjkd Murv .06 .13 10 10 09 02 SmVal 01051 .04 SrnGnv 010 27 637 .03 TtlRtn m .01 t 03 ULOiilr.l1M4i 07 AmerTr u1244 .09 Casta 1127 936 07 DevMK 21 79 01 foron .04 GloiOp 14 82 Grwrjl 9 63 .01 Incom 02 InsTF VI 25 oil 06 04 HEst 651 .02 SmaCo 878 .03 Value 1351 .03 World .03 TtwrjAveuieie 623 ..03 (OS . 07 idsaj 1662 10 58 9 57 10 96 9 80 1908 1010 25 78 10 09 10 24 20 93 1267 LgGrw 6 52 873 685 685 719 CaTax CaTxO Capfd .0. . 01 56 73 946 946 USGOV 15 56 73 17 AmSnp SplSrip 'S 1254 Bjm 21 .01 .02 38 EFd 748 01162 BetEqp GlooGp GvScp 10 uiu jn .. 785 824 631 669 738 783 1013 1064 809 858 .qi TxEi l 05 8 60 691 891 356 925 9 7! '2 78 3 56 p 01707 CATF .13 AdtUS 04 03 i!tLlj!lifL!UJla 1536 14 60 1999 AgGtl'pur54 1861 G'rwlhp 01627 1726 10 85 0 65 FadSet 04 79 4 79 Gmint 802 802 Hilnet 994 1044 Gvtnp 935 982 HiYldp TorFrip 01526 1619 TElnsp 1247 1309 8 76 6 76 USGvt Faianp .'14 . 02 . 02 19 IS ,01 ,06 'J3 .09 6 Wldl'P 1536 :2SiSSSHSpp 1231 rxrVlp 02461 A21Blpu25 20 CC4P U32 38 EG P i3! 69 Slifp o'7 58 Vault 02533 5 76 ftWJWI IJ6 ,05 U .0 5699 1899 94 10 94 7 42 7 42 23 26 2326 1045 1045 1639 16 39 1293 '793 S'WdCp Qdflsp 09 '&ma Sff :5 04 jlU 10 25 04 06 03 06 05 9 ID 10 usnvt CapAp!u14 60 Em&rl UI999 04 92 to 93 I SrjiSrI 1056 1010 0 34 BalAst 14 ,04 1347 1097 1125 1301 1330 1658 1204 1167 '2 'if Tx 1347 1097 MedTF 1125 NYTra 13 01 OHTax 1330 rA lax ,01 OualG U1658 ,02 ST Bond 1204 ,15 STGIM 1167 12 sr 07 2T2W0 MA 9 U',1 .0? t(fe .03 T 04 ,02 13 44 10 34 tntFI 556 r AdlGv 06 1201 13 76 1284 33 09 1241 .01 ,08 ,14 Wvst 12 MMU 02 ko rawryH 16.74 74 12.01 13 76 1264 .09 ItlBBrJ 33 09 02 mni-02 LalAnerd!241 "3 ' 1C48 15 '6 1908 05 MunBd 1010 02 Opprv 025 76 10 09 06 ST Bd 10 24 STMun U20 93 Total 04 ..'..I ,06 14 1058 ,08 EoGl 1010 01 GovSec 1265 1551 8.54 1265 1551 ni GSmCo 9 80 InB 5 4 12 71 14 01 20 30 09 GovSc Inco 02 16260 16260 .54 02 CapE 171 54 - 99 U171 54 02 Drvis 00 04 ExBos U20' 54 207 54 154 00 1M00 .42 04 FdF. 10 ScFvJ ulrt 17 126 17 .06 . 87 70 87 70 33 29 DBS! 71 1662 .57 139 56 1303 33 Fill si 1133 IV78 1176 USTF WidGId 49 899 19 749 USBosf USBosG 1t.3 1699 94? uS VaiFig AiiAm f 1126 914 44 10 . ai5 01 0.51 OS ,02 ' - 2246 25 71 2633 GNscov 02 9 7o0 2143 03 10 55 18 94 1992 1541 1541 Munin 1542 16 21 PA TF 1711 1799 9 23 9 52 STGIA 14 52 15 27 05 TxFHp 13 US GvB 016 95 15 95 15 96 16 78 08 USGvp J SI GIB 9 2. 10 38 20 Arwg 08 cmbrj. 02 20 3B .79 14 Hnmt Slral Gi u20 StratOv U30 2019 1639 30 47 32 44 943 it:? 599 412 656 139 O2058 1303 Grwth Euro GipHs G.dSrir 04 H.VkJp 01 tnTTp 04 MuircB 2246 25 71 2633 MrjdM 20 19 Cap 16 39 Inves Cworl U30 47 ScnalerV32 44 9.05 Scnieldp rti'TiT Ll."3i gaij2!o " Hi" 1059 '059 7 t! ,04 ,12 ,12 ,03 ,05 Yang 01 U26 79 08 Gvfnc 07 HIMo 01 Income 03 IntBd 80 mtMu 3 05 642 56' 02 imlnv 157 082 155 302 04 11 .r 667 6 37 U908 406 6 S3 (2S TtT)M'W,S3 a.'. sm&nm arpiau 157 082 155 302 ind Assoc 04 Invest 04 Ocean Am .03 .08 1? EdbfPU lf' .03 u j9 '1 U2 2514 01 115 78 9 54 78 U115 tnv r; mi' tya 02 CapGnpo12 08 12 55 CapGlTu12 09 12 09 1030 103(1 InGBT .11 l25 "Copt HUM 21185.11 21185 10 U4 CIO 1.96 WBInp 1055 1055 10 57 10 57 PAMop 1068 1066 t nisi uu si ,02 ,02 ,03 MunHI Aogrln Com 07 Fund 02 TaxEx - 01 incom Or LevGt .02 NYTE 3066 Jl 2262 2262 1063 1063 8 46 8 46 860 446 714 7 67 7 34 6 26 549 01036 11 J2 7 62 6 33 20 6S9 Mum ', 9 39 9 66 1317 1383 8 64 6 07 1085 1136 533 56' P.ogrs ComSt Boar ,12 Gati 04 InlMnp .05 rv 06 . 01 KSTr 12 71 08 12 .rjj 0d yrxjp 1. a' 1 1461 .03 ' .03 wapp , 03 78 7H 80! ,tU .11 .15 ire Hrtndl IntOm W3a ui 787 6 44 Bml econt Sang GmO Grfk 14 i uA47 36 Cor inc 09 A.8i 03 1ati USGi . m W'Jirr3nBi!S(MI ,04 fi',i iiutt.'.; Mtmaa jo. amcappuuo 8 ,5 WP .04 VPTTf!"Tr!Tj3 i 1. mvmn .una nn .o "12 ?S. 'Pi SS23a' .06 01 12 1081 1094 u643 o625 1395 7 52 MunBt 946 1429 1361 1106 1534 699 GnnBpol322 864 42 14 60 15 06 738 A.1BI CAT18I FiTxBI . 8 93 9 04 9 07 911 95 " , 07 liar' .'X V'SY 01 , 13d K9 Vovajp 1721 1930 1925 2227 1036 1639 1838 1834 14 76 fcautyp .03 1024 10 13 1013 ,04 ,04 GNMA p 1025 1025 1029 1029 12 Boidxp 04 Eo'dxp U15 69 1566 16 30 16 30 CapAp 1121 1121 ,01 Bondp ,07 Edlnep 014 00 1400 ,06 UVBdp 10 53 10 53 1162 1162 02 Yaiup 1319 1319 .03 CapGr 8 01 2759 1346 1050 7 43 914 9 39 9 98 960 8 38 9 49 9 52 956 2117 13 67 74 USGvp UMp Vistsp 1286 1296 1353 LAoBol3'4 mnimm ah.... r.Mum 10 24 InlGvp SHGvp 02 914 gaj 106 855 913 959 TeEx 192 J - 12 51 56 15 d, ,Gi X. :.itai 1132 972 9 54 886 2012 4349 1304 1093 1776 9 72 1121 9 72 1409 1484 911 1021 .oj pTj 1540 1540 43 6443 .02 CapAp .02 CvFd .02 Grwr .02 HOuaJ .04 ,01 M ,03 SO 'S, - 926 CaJTx . 575 990 10 10 Cadjrool4 AaiAJii GtG'O AmGovp AZTE ZT9444Xtr4t' 2048 2730 Mucai MunM KJ ..02 6 77 1303 14 09 13 74 1546 n'"r;j"ii'ai in zr?,rz 1095 Gorrvo 018 96 01 CpAT 42 40 1242 Dvrttp 03 DrvGrp 10 30 .06 EnHsp 16 74 .02 EurGrp 916 .01 Fedrnp 1066 02 RTi 9 26 .02 Gromp 01328 .11 1399 Georgp IjlOGvp 14 7 55 WD 26 00 06 rtVidp 1282 06 HYAdp 10 00 7 06 Bcomp 04 Invslp 861 11 8 85 Manmp 0 MaTxH 9 38 il l 1010 PPrl 21 17 01 10 97 10 3? 14 10 11 68 .03 irritp ioj turn ri'4 iu tnti 01 10 feAJttu30S5 AkvCN ft II 74 NevrUSA 03 75 NCKr. 0 OS EdConpul1 13 1168 01113 1113 Egini ,04 .03 .03 11 14 .11 Catxu26l0 abo 03 ,10 .06 10 '" AauSp ilx'ilit.' lUVi E?rr!l NOppul9 1031 8 '9 1289 .01 .autiiirn 14 11 AA4 03 1088 1292 1600 23.35 1604 1650 1434 1133 22 07 1705 1746 1434 01133 42 .04 re 984 11 19 It 1169 1031 10 74 01563 1637 014 49 1517 10 4 10 Vt 1013 1044 10 76 11.21 10 73 11 18 20 72 2170 3164 3299 .08 .04 .02 soap CAYat 04 . 03 114,1 i EmerGr polO 62 Fnnrn 1167 17 22 1072 924 966 imFd MqdBp 1046 1073 10 83 11 11 M&Mup 11 12 Mumncpl084 424 4 35 1061 SCMonp1034 Vaueo 01264 1345 VAMop 1071 1098 MBS 1009 10)9 CTta. ufiQl 1006 Smti o'023 '0 49 NeMl I '4 4 09 Hrfq 4: 'U'4 ull .3 . 163 -. Bun tO4A 1627 1258 1406 791 .06 ...irA trwl .rjj Ccnvt oi;S6 13 ,05 iW , os WAX 14 r u'526 . 996 27 VaX UNiw ivw .03 4,..H'..,t.,aV. ,li.4ll Kn ,c,s 18 1640 1125 VarEq 1566 10 74 1069 1039 U12 34 GUIS HBO 05 OS 1024 1044 10 re 104 r"4i.P 993 10 13 NYM.P NArrarrp 666 709 MranSlCA 1225 12 96 1995 UApt 1002 1068 971 1063 1173 1067 t'.y!!?tifflf8rl BAS r.-- ASIA! 1 17 41 882 FeoScp mGrBp 09,84 MufflAp 1340 MoLFlBpl337 199 Bondp 0964 TajExp 1055 0985 siGVAp TmCk .ATI "0 Step. ?j ,oe TMTEl 1372 1094 MltSc Fi)U'SS3 HcBt 010 02 mvGBI 1068 STGIBI 971 10 63 A4HIBI NTxBI 11.73 NYTBt 1067 t U16 73 USiJOl 1U14 .04 1106 1352 1146 1061 1262 1C40 9 45 1506 1106 1352 1148 1061 1262 1040 945 1506 Idifq . 05 . . . 14 79 1121 1096 u!06t .02 .05 GA roi "gfP , " 663 J nmnii.i .16 06 92 1027 03 1354 9 77 1350 06 14 49 08 1861 06 8 75 05 04 InVrAp oil 61 1246 12 67 1356 04 MuttA 13 MuHiA 1101 1153 14 10 54 11 12 .05 STGIA p 9 20 9 49 09 LrhlAp 018 67 1970 06 RStrt 1160 1160 .03 CarMot 1163 1163 03 FCnt 11.23 1123 .02 GtoGnt 12 25 1225 .02 GUjRst 9.80 9 80 03 GNMAt 1517 1517 04 GvtScp 1015 1015 03 PacGrB 10 49 1049 04 SlGOjB 919 919 05 EqutSt 012.96 1296 05 Eqlncl UI2 94 12 94 29 GlobBt 960 960 02 GlutB 12 82 1282 02 GvPIBt 9 33 9 33 02 GIOpBI 1728 1728 02 HiYrJBI 08 35 8 35 07 InVrBI 01180 1180 7 86 812 06 ImGII 06 MurrB 1286 1296 05 MuMTI 1096 1096 05 MuPat 1069 1069 .13 MuGal 1153 1153 . 05 MuHil 1101 1J01 .10 Mulnt 1125 1125 1186 .06 MuMnt .02 MoNCI 1151 1151 .03 MuAil 11 90 11.90 1166 MuMat 1166 .02 1198 11 96 .01 MuUt .02 MuOIll 1186 1188 .04 MuFlA 1033 1082 .01 MuMdt 11 13 II 13 .03 MuNJI 11 18 11 18 .04 MuNY t 11.91 1191 1613 1613 .05 MMul .29 GrtlSt 016 37 1637 02 GiAstB 90 90 Stnjdp 11 92 1232 USGvi 1093 1003 12 UBie U16 62 1862 913 iAP'- 74.10 cfing 0129 u'4 '4 VIAW jiwawail... 1'iflif.i ifll .ipm'' 05 02 22 1003 1062 1366 9 91 9 93 1014 n 10 , , XT? to 10 1424 1079 IdxBd '0 ,03 176 . 06 01 12 71 1491 Oh Ft 1Q40 449 4BT 14 85 14 95 CapGt ErroGt 01568 1588 &S0I 5 09 5 09 701 701 Grftl 1005 1005 GvScI Totflti .92 69 991 IflM. IAU3.1t 1045 1627 1566 1217 306 Erutio Fxdv;p Tf.''.!???"'! 01 1529 2C34 1927 933 76 1236 1154 1212 u77 05 10 71 CAinAp EqutApu1296 FronA 2b GIAstA 90 GloDAp 9 73 GIUtA 12S3 9 33 GvPlAp NicnB 013 50 NichA UI3 73 GlOAp '7 63 HiYdAp 08 36 07 1263 956 10 60 1104 10 60 1060 01927 2018 U8 11 845 U10 03 10 45 1069 11 14 1063 11.07 1067 11 11 11. .4 11 '4 1174 1223 UI862 19 71 .07 9 74 1084 07 STGiAp ,01 STGIDp 9 72 972 ,01 USGAp 1013 1055 ,09 USGDp 1013 1013 01166 1166 ,02 AsstBI 12.75 1275 ,04 ATLBI ,04 BlueBt 1617 1617 1140 1140 CafTBI ,05 ,02 CapAB 011.39 1139 2189 ,02 DvGBt 2189 7 54 7 54 22 EuGBI 12 08 1206 06 &EB1 ,06 GIGIBp 909 9.09 ,07 GllnBt 1058 1058 .08 GmBt ul904 1904 u610 810 mm FMnBI 1336 10 77 1291 u72 12 07 , ' 4 InsMo 01 1296 Eou 904 939 11 Gvlne Bond 90 1263 1266 1343 1039 1090 9 92 1041 666 694 9 95 10 45 1061 1114 6.91 725 EqVal GlEAp ,04 GrGlAp ,07 GIlnAp , 0 GllnDp 04 GritiAp ,04 HilnAp 04 IncAp ,04 InvGAp ,03 MHlAp 02 NYTAp NIXUP NTxAp '176 12 30 07 7.84 6 34 Grwmp 08.24 8 77 07 Invslp t.02 PATxp 13 25 13.87 9 49 9 94 TxFBp 12 TotRtp U1322 1406 .16 USGvp 12 02 12 59 ValSnp 1001 1065 955 1016 wndp 7 58 7 58 .02 PruSpcp 22 '022 Ull 89 1245 1092 1143 01196 1252 1066 11 16 STGv 1120 1272 1026 w 01 .03 10 LA 11 Grvp 07 519 546 RlrGv APrsn . 03 9 60 1614 .06 1062 .07 11 77 .1.03 02 10 94 1343 .10 1053 06 04 1196 10 62 .01 13 1170 1713 ,07 21 45 04 860 1614 1062 Fxdlnc oil 77 .24 1004 tntttq 01 1343 .03 AsianEq ErrMd U1053 02 01196 EqGr 10 62 GIFxIn 01170 ValEq MuCATFl636 Mol Ben 2043 03 20 10 1064 '6 44 U16 44 y to tnaidr IJ.i.m Jt..i,', m 1066 1018 ,03 .01 .14 EmGr 20 1C 2t WWfl 10 .a Work) , 22 66 2175 2695 2587 2211 10 03 22 40 2150 2095 1024 1077 9 69 .01 1932 05 MomrSipl864 MontEM 01034 1034 02 ttontSm 1610 1610 05 14 66 MmKapu1422 Anna 10.02 1078 967 1217 1347 1716 1186 .Si CalTDp 1138 1138 1146 ,03 CapAApo10219594 2195 03 DvGDp DvGAp 2196 2299 1246 1! 16 1566 1015 1204 1099 10 08 1060 1C7ft AclCtry 04 10 71 Adi A 2175 FxrnT 2175 .12 GrvrfT 2567 .15 GnvW. 2587 p 09 02211 InEgT 02 1003 .05 MlgBt 21 50 .02 OhTllp OhTFl 2150 03 SlBdT 2095 .02 MG Fixed 01024 .04 MGttjni 1077 .02 MonfGU 935 42 76 5747 3011 2831 27 54 4668 2917 3404 3936 3126 3054 10.22 US SS 03 USGv Fxtnlp 05 09 10 57 8 57 00 1000 24 11 24 . 10.24 ,03 toianp 4 0" 03 .01 11 93 1256 BtCnp 11 10 11.53 ..01 Bond 21 37 22 49 06 CapAc .01 EmgGr 022 55 2374 1152 11.97 .01 Govt U3015 3174 ... Gwth 12 87 1355 03 Mangd 02 TEFJd 1193 12 39 1025 10 73 GrEqp 10 65 11 15 ,02 Mgdlp U1082 1133' .12 MxEqp 103 loot) intuvp 9 83 1029 02 InUEqp , I, SpEqp U12.28 1286 ValEqp O1098 11 50 793 830 603 841 TxExp MIMulncu10 63 10 96 01 10 NYTF ,. .01 ,18 r7TT7a9TrpM"jKBjai ,19 AsstApo1l62 , 0, ATLAp 12 66 ,02 BloeAp 1639 ,01 CafTAp 11.39 .10 .15 (09 6 Si Gov Value 'tn 245 416 416 U133G 1399 HrvarwfconOS .06 1157 15 aAp 1441 09 06 UnAllAul376 RivtapEaoli 711207 HivCapFt 1041 10 73 .0? ImftaiAp 966 993 13 12 97 56 07 92 .12 IncG'Ap HaoSFupl6 9?16 . 1? MoG.1A 1306 13 S5 03 HooSVPull 94 13 47 14 03 0' 'CI "9 WHUi MuNJ 3 47 MuFL 12 93 06 13 MuNY 12 99 LtONI p 06 53 3 20 327 ,01 Ccovlpul201 12 41 .02 oSGvIA 1413 14 '2 .03 12 25 11 76 07 GIG! ,01 RoMup 1790 1654 10 12 13 43 02 WH 1155 TiModpu107l 01 . MAM SnrSHC 1C09 10 36 I ll'i-i- l 19 39 19 14 SoGar liVi-- i ,1 ,04 06 rvinp 1325 13 73 .03 SoundSf 1672 1672 03 .01 SCAW 1066 H '8 9 74 10 15 inUEqp 76 11 76 SAMSCull 1561 1647 ,12 Gmp -35 saw .a 1566 isse 47 07 3647 SpPtSU 36 .13 -Abas U1129 1129 .i.R .j.'i 1 07 111 SMid 1741 1741 94 1053 1103 06 CATF Nova U1061 1061 03 1146 1199 06 GNMA 1601 1601 OTCId 05 YA II 03 Gtninc UI4 43 1511 10 94 iu 10 U1646 19:13 10 73 10 73 MD TF 03 AstAI 19 32 27 U32 44 US Gov 662 962 .03 CpS 1579 1653 06 USGvt 1042 IC42 uSGLg 10 74 11 07 VUG SBCYWJin994 994 10 02 35 06 SlaTinTGv 10 ?6 SBSFCv 11 38 H IS Cn .06 7 . 1023 1453 U10 1069 1090 9.96 12 57 765 645 1196 OHTF HIGvp 1105 Grovrp 1503 USGovUll 974 ull 56 USGvp 1055 US Tie p 9 66 TF In p u1066 1 1470 ulO 4H 61 2646 MM U&M .1! Surtpfp . VKva i 10 ASSUA W49 61 "CI 06 05 03 E'9n 04 Grwth 03 LovrDu aa T"; 5C .17 54 G .01 Gp .09 70 TI SagamrGrpl146 '' riri -- 01 vVBTap 952 1425 15 12 1033 1C82 OlO 29 10 83 912 (55 01503 15 95 964 1009 659 899 914 864 10 36 10 85 U910 958 12 33 12 98 1346 14 17 7 01 . . 01 .0' So '96 u'96 06 1361 14 GYScp 27 79 26 16 ,06 ,07 13 ,21 .16 MuCappftSi 20 Soutap 3C 93 3153 ,09 116 RnwGVI 9 92 1015 .01 . 06 Hmco Be 10 22 1C 32 .02 HtmcoSftul06& 1C76 1133 01133 1034 1034 U5 'it"1159 1159 CapAp .03 Equln 016 20 1620 .01 Eqldi U13 04 13 04 9 33 9 33 06 Europ 10 03 10 03 09 FEF ..03 GIKiV 10 00 10 00 991 991 ,07 GNMA Gmint U16 29 16 29 19 16 19 16 10 Grwth 04 WYB ut51 851 9 62 962 ,04 IntBd 1199 11 99 13 lntrs 6 87 8 87 03 nasik 656 8 56 ,02 Japan 03 MidCap U1281 1281 u?5 78 25 78 03 NAm 1313 1313 03 NAsa 19 39 19 39 03 NEra 01 N Hon 1612 1612 07 Incom 914 914 10 84 10 84 NJTF .01 .07 12 T HKil-JkSt- lu' iiiUUi' SkCpj3''l H Ip 3f 21 465 485 .04 8 2206 27 77 3199 2336 2056 r?WIl 04 03 fc.rt' it)' it 36 'IUail TtTrjt-- 04 04 G,SC, 9 82 1031 511 536 imcp MuHY 9 22 968 7 89 826 IncOpp LMM 740 759 Sedo 1730 1836 MuMOp 1143 12 00 1144 19fk9 UUAn MuUS 0942 989 MuBd 1104 1159 Mulld U755 7 74 MoNYp 10 84 11 38 MuNCpul1 84 1243 Hsrcfip 1281 1359 MuSCp 12 07 12 67 939 996 Specp MuTNp 10 40 1092 TnldMn..l9 74 tflA CapAp a,. .11 CaApp O1021 010.41 02 Eqlncp U9.53 05 Engyp 12.57 GvUnp 10 750 08 GvScp 616 Hiincp 11 ' 9? 9 44 1135 'rtYld .02 1. Ii 13 OTCFd 15 05 1505 18 22 18 22 06 SoTc 02 ST Bd 507 507 4 60 4 80 03 STGtl 013 05 13 05 05 SmCVI 10 83 10 63 02 SpcGr 10 87 10 87 11 Specln 04 TlFrH 1202 1202 954 954 'ilJ'J''i4t44',.rwr44iaj TxFrl TxFrSI 5 30 5.30 AslAK 06 USLng 1060 1060 11.6! 1237 CATF 1103 1155 USInt 536 5 36 .03 Mulnc 1069 1102 .06 VATF 1077 1077 USGvi 1071 1121 .03 VRGII 50 75 5232 AdrGvt 10 09 1024 VRG 1027 incBrd 1057 10.93 l TF Inc. 1001 10 35 .05 Uvtlnc 9 85 1016 CapAp O12 80 1280 .02 ValuGr 17 41 10 26 1026 1814 MgdFJfJI .04 Balan U1090 1090 PnmryT 10.63 10 63 12 DrvL0 011 39 11 39 ."I'WW H I 06 ul2.52 1252 ErrhEq 11 92 11 92 9 83 10 29 .17 GvlPlt Eqlnc 10 30 10 79 8 73 8 73 InH ... IrrsTE DvAcrt 1422 1489 .01 1287 jCapGr1267 14 48 15 16 SP 100 .12 SmCoG u19 27 19.27 8 83 9 25 11.58 TEPit PCEndGtn 011 58 ,14 ,03 QljAI Shares .10 Ul(f. .14 uit EnvmAp 897 GicoBl 1135 GnnBt 952 GoxSt 1529 RoBaA 01932 H3S4BI01927 STWOBI 933 CkMp 1141 Gbmc G 04 .03 IS 04 04 07 1629 .02 2018 9 65 962 699 1917 0917 914 654 Brort IVTirxirxMMKri FIT. .03 1181 9 90 9.95 11.87 1563 11.37 1005 10.60 10.45 1101 10 87 999 835 1066 1001 1336 Eqlnvp OI460 ..onn - 01 14 1075 1368 01844 746 EwSv 03 .01 Bal .07 23 1291 10 97 5 22 1168 11 19 DevGlp 16 19 74 a.lnc .17 .04 .01 m 9 49 9 96 icrn .01 .01 .07 .06 .03 568 0694 938 BuCfi 02 09 NYTF 013 99 14 84 1069 1134 695 9 40 TrNYp 1160 1218 521 547 TFHip TF HI 500 5 25 TFH 496 521 10 23 10 74 TFTXp TF PA 500 525 TFWA 500 525 1165 1223 TaiFip 06 TFMOp 518 544 .01 TFCT 10 30 1091 01 302 317 GvScp 01 VaApp 11 74 1246 06 LoSF 010 79 11 29 .07 LoRVF O10 99 1099 573 496 AWjOV ... -- 01 10 01 04 GiKp so. Trtip 06 01 .02 FoVp QEop 425 448 525 553 577 607 500 526 1856 1956 468 493 544 573 7 92 8 34 11 86 12 30 USGvp - ,01 Eql990pul288 fit Srt PUU1187'6 Limited .09 1066 10 66 1108 11.06 11.27 1127 AHAII i , .. .r IU3 1.4" .. BoOepp Batarcedol591158 DacvBI ACAJp .01 AgGrp ui04i ..JP JJ 1237 rne . T.-- 01 122B 75 Enterprise o20 .02 J" CapApl 1561 1104 1202 6 93 1148 1097 1455 1264 . . 542 947 1946 Fun) Gnre 014 80 523 WGvl SfTrr43d 300 Twen u25'4 Virtor U5197 WrKW O2039 8 73 jaoapFd There will be film, fun 11 12 1090 rrxi in 49 in qi 09 USGov 955 1000 12 UU oil 10 1162 .04 TCU MSP 010 0210 02 LorjmsGru13011301 1025 Lmt1rmpl015 UndOiv 026 71 26 71 o21 X 2130 Lindner UormsSm 13 94 13 84 Gronrjl 01064 11 17 kicoma 1025 1076 TaxEx 01020 10 71 TotfUr olO 62 11 15 l Provo 02 04 08 .04 1092 9.92 10.46 1664 870 03 irwyM 50 05 baianuid ul 70 04 aw ,iai..aia .niwift-fi997 9!; .K '0 56 H' 56 "" m A7 Page Nra enno TCT mv mm na mm 16 42 It 1C52 BaiK O2206 Bdutt 27 70 03191 Eqid U23 36 CU UOGH. U20 56 u3i 50 SpGf 02 MdTiF 12 '4 AsetADU1201 BtiaCp 017 45 1651 CATEp 10 45 10 97 12 29 1290 CWYp 035 6 3764 Deep Eqlncp u9 60 10 40 Oppenp 1025 1036 21 96 2330 GiBop GiEnvp 10 18 1060 Gklp 2866 3041 11 76 1250 G&p 14 83 14 13 GNMp 909 964 Gddp GvtSecp 10.93 1146 HiYUp 13 63 1431 IreTEp 1696 17.93 WrTEp 14 76 15 30 InvCrp 1095 11 50 NYTxp 12 73 13 36 PATEp 1212 12 72 Spedp 28 73 30 48 StrlncBt u4 96 SlrlncAp 4 97 522 6 20 5 46 hcGrop 2610 2769 Targtp 10 00 H' 50 TxFrp 1688 1791 Tvnep TotflIP 06 28 8 79 1031 USGvp 14 59 15.48 ValSto OronMumt2 43 1243 .01 m 06 16 75 16 p m W u'C?7 Gw1rl 10 65 1165 1144 2023 SlFiE .02 812 73 7 .05 10 91 010 22 1148 017 66 10 98 U1942 Balan .09 12 54 STaBI BrCn 10.51 Sac .15 n 91 Af NalTF oe JPG. 1; Gnrtip ru ciw. ; BalBt " 11 12 u 20 78 1583 1583 STrAgl 930 9JO StrEqt Stnnct 631 631 SUSTt 103 103 420 420 StWGl 403 424 TEFJdp 0669 705 UTAInp ISIMunpl0 56 1105 ISITnap 1056 1105 Simp l .04 :o2 10 51 VaWp fcM 1656 1057 17 23 M 016 56 1007 1641 Balan CAW 24 mm Balan CATF 527555 p 2C9S 1240 II 14 2188 1556 S'TJ Hi lUi ..05 1315 SDvBI .. .12 TXMBI 10 67 10 67 02 VYTdlncA 696 633 28 WtdlncBI 8.96 8 96 371 3.71 0 65 0.93 232 2.54 014 91 Cnvlnp OI0.54 line 1148 8 53 USGvi 02 HnnBd 010 0' FTilt 1048 ,25 FTiel 1390 UMFd 012 07 666 1166 0090 Iran ModRp Massp Moip f 100 012.26 1226 11 57 11 57 8 38 8 36 1757 17.57 StSU 01 l n AM U3r CapGd 01295 13 74 OuaiSt 01364 14 47 USGvt 1036 10 99 InvPSnp 1055 10 99 InvPrlNY 1296 1340 1721 1821 960 10 16 JPrco 014 87 14 87 Welp YJccA 09 TEBnd TdiSIr !, 635 515 BAlCpp Bondp ns u 7:30 p.m. Tuesday, February Seven Peaks Resort Hotel 101 1329 laCTilHSa Oporlp TRGrp TRBdp irtvftesn 0; J TolFtip 01329 U4 67 12 25 912 961 ,03 FnP ,03 GIBop ,03 GBGrp .03 Gwmp .04 "'"P ,02 '""P Jr , 1632 68 11 p Totinc ,D3 ' ,5 1587 Cllnu 2134 18 67 1953 Idex 862 905 IS ,'S .0, ,Z pATFp G.K1M 54 56 1068 17 Ut'P 1120 GvrncAO 969 GvlncAp 989 GrUKAp 541 StalgAp 1083 BWU4II U 4 4 824 mdp 868 ,04 Japanp ,05 UtAmG 1548 1041 Paerlp ,m 04 VtfttnP U15 07 .m rttCtp 1797 01 WkjEm 11 77 14 ru EmMkt .04 03 06 05 GMnc 1110 1027 14 62 10 45 1035 29 W 1013 1530 56 1827 1740 Amerp 03 1068 GUM .04 10.61 10.51 1092 992 10 48 FR8I 1664 GIBdBlolO.Ol GIA1B1 1161 GI&1B1 9 90 GCvBt 995 GIUSI U1187 GnRBt 15.83 IntHBI 1137 LatABt 1006 MAMB 10.60 MNMBI 1045 11.01 PaMBI NJMB 10.87 MnUdBt 999 835 MnlnBI MHYBt 1066 MnlBt 1001 NtRBt 1336 .01 4 33 14.04 11 33 1002 1758 605 1089 10 .01 1831 54 ,ns. - GNA1 j " ,575 ,6 20 11 SmaCoul7 1990 1960 7 33 7 33 11.22 1122 1166 1166 1002 1002 01 04 : 2J Drag EurBt FdScBt RMBt ujTFp GNMA 46 1351 . 42 kx3 17 06 . 25 ""ST'83, .Z J " 05 imGrp CLdr 12 12 USTraas 1088 TS 03 06 03 05 SjSS3BS3,15 .04 "20. 2060 13 9 73 10 UrgeCool4 HK2TE IrrMax 01 1097 10.97 7 53 7.53 ' wl'wu 'tf l TFVA 04 05 02 t!tt?r7i sstssia 03 EoSpc - 12 atO OK Gmmc GDI "01 9.82 1010 13.72 1140 15.27 10 05 746 9.82 17.74 1162 1061 924 29 'J9 25 92 " rTWrTreWrS 1293 10 29 :Slsilki .56 m 680 U. Ralan lilAl 06 Em 013 55 09 NYTFp 1099 03 USGov 9 87 LaunS 17.56 LebenNY 768 LeeoPerul0 69 1719 1315 1221 HorMan 2060 HurJCapul2 43 1295! 136 33 10427 109 76 134 85 141 95 03 04 05 07 10 76 1067 1087 on 64 1184 1282 1282 01 HiUiardGr 1S31 16.07 01 HomstdVal u1320 01 ,0 "S 01 931 U24.43 03 Inmu) 07 TIF 02 Bond 02 IncEq 02 SpGrEq 891 891 1.23 123 2 02 2 02 09 03 20 05 J 79 93 1193 77 10 77 BJuCEq 05 04 06 06 ARMGvt 12 03 1231 AstAI 01312 1312 028 56 30 32 12 61 1338 G'bEJ 12.11 12.39 14.94 1526 05 12 44 12 73 03 KBInlEp 1189 11.89 LMH U1610 1810 3 13 79 IMGovp IncGrp Divlncp 0 0 .' raiT-!'.'- 1016 2175 $ !'WfKflWi 11.34 1616 1201 1696 m,.tm.Wmi .03 03 iw TWfWI HftGr UinvnMi? CAMunp NYMonp USGov 02 06 .02 1064 " .02 .07 - 05 .12 MNTE Graic MSG Ein3 NalX 1001 01010 ,t4 .06 10.11 980 CAPlFp Eqlnp 012 93 17 106 FITiFp 13 0)iuupPU14 39 GovScp 10.33 711 MYldn 04 9.35 tmGdp ,0 Omeop 1672 09 1126 PaT1p 10.30 TlFrp 05 6 80 IWdBp HrfcG p U27 42 . 03 1005 BaXIA 23.56 11 75 12.24 QaMA CapFA 2730 2920 0794 8.27 CpHiA CHQA 1209 1259 11.83 1207 CpIT Cnflw 1002 1022 DvCapr 1062 1106 OiagAI 1050 1094 1120 1198 EuroA 992 1033 FdScAp FIMA 1046 1092 FFTA 1665 17.81 G1AIA 1169.12 72 GBdA 989 1030 969 1030 GCA GIU1A 01169 1272 GHRA 16 17 1729 HaalttiA 390 417 HaalthBI 360 360 1017 1017 Instmp HHOA 1156 1236 10 45 nAmArl0n3 NJMA 1087 11.32 EA UA 11.01 1147 Mnia 999 1007 6 36 6.71 MnlnA MHYA 1066 1110 MnlA 1001 10.21 hllRaA 1331 1427 NYMA 1186 12.35 OHMB1O1050 10.50 1560 16.66 PacAl PnnxA 012.59 13.47 12 45 1332 BalA 6 71 6.96 STGAp 15.32 16 39 SpVIA stDvA 013.16 14.07 509 544 TectiA 604 5.04 TecnBt TX MA 1057 11 11 975 975 AdiHBI AZMB1 10.60 10.60 BaVIB 021.85 21.85 rauni 1171; II 74. 2696 2696 CFdBI CplTBt U1163 1183 CpHlBI 0794 794 CHQB1 1209 1209 1000 667 849 962 03 976 02202 AORAd 477 Aolnctp AoSTIp CP!2t 19 .01 1607 1618 KPMI 02 GnlnK .06 1156 1015 10 73 us lJlfrMj& 75 1224 1109 1066 1096 1058 1621 1746 1076 1123 1056 1104 981 1024 COTEp CTTEp 10 46 10 92 ,05 FLTEp 1051 1097 11 33 1095 ,10 KYTEp ,44 UTEp 01064 1091 LATE p 1068 11 15 ,03 11 56 12 07 07 WTEp MOTE p 10 62 1109 08 NYTEo 1051 1097 NCTEp 10 33 10.78 ,05 ,02 ,01 " mS 01 ft 792 1416 7.93 6.63 1035 16 07 1618 4.77 9 96 9 98 06.36 636 24 24 2424 994 964 760 780 612 6.12 1123 11.23 5 92 5.92 1335 1335 ... CusBII CusB2l CosB4l CusKII 06 CusK2 .02 CusSII .01 CusS3l 18.06 CusS4l 11 TaxFt .04 TiETtt .11 1P36 985 GowttGI CpQulp 2388 2424 899 936 InvGdp 01 09 Hard 1218 FjsOvp 016 29 16 97 01 MqTEBt 1153 1153 61001 d132l 03 r jrixrrvariaii 71 Mtw msmm u,lf 13.52 J.i3lllt1lfa-aW(AATrGr 1776 10.81 1081 02 06 CAW 1101 04 05 Equity 01 oil 03 Baa, 06 MIIASI 01192 1192 to 05 1027 Bond EnviTtf tilAftf l2 Govl 10 Aggrtp 1560 15 84 1045 . 07 Grollp 15 46 15 70 ,5 IntFdl 1035 11 13.80 14.01 03 Grthlp Oral i2?1A 01 Incotp 1013 1028 0' fiesve 1013 04 Cw 1148 mm ModTBfo1l31 1530 Vakje UH77 M ValEq . 09 smGaptqoio 14 ,04 MadTE 66 37 rr. Gvlnco 1349 13 77 OHTF 01264 1310 OppYalpu1821 16.21 GHNalTE 010.26 1074 " I. M I. pul5 00 15 79 1206 67 10 53 10 82 12.07 1178 1148 1198 12 07 11 38 86 7.67 1000 1011 U10 64 .01 1019 10 56 01021 1058 MarSt O1037 10 75 Manns 14 96 1466 02 MauElpu!287 1287 06 Maimlp 11 16 Ii 18 ManlGI 1336 1336 05 Menoano2420 2420 5 IB. ,22 mm .04 AZv KM iMtm 05 .05 rrfWWfVt itVitlti'ill'i feimnia TS 01 11 10 72 1019 1106 1442 13 33 1106 11 37 O1O07 06 01 iimmM&mm 4V..m'i"-.- ' """ HTilncp .13 10 36 1023 10.13 1352 10.21 AdGv 05 13 5 86 7 67 16 Gvl 16 rb Gtfff! 7.92 rtYM TolRl 1416 793 .06 ST&L 6 63 11 snmr 03 SmCpEo ulO 35 04 13 ,02 EnS 011 58 1015 M FnJtn O10 73 04 Wtq .07 1210 1194 1140 10 76 5 65 14 38 8 88 1163 11 32 12.67 1198 12 43 12.11 1261 1205 12 55 1159 12 07 1141 1169 11.44 1192 10 02 10 02 APS 12 U1582 1436 01460 .07 952 992 in .01 861 1412 1031 Divn 1002 1593 1674 1506 1545 1021 10.07 U15.05 inq STG 01 . I860 1660 861 1412 998 996 1002 AdfGv 04 07 01 JB 02 06 mm 2 74 2 85 9 86 10 09 11.43 11.91 729 7.59 11.93 1243 11 54 12 02 01091 1136 1416 1475 O10 05 10 47 981 10.22 2.25 2.34 721 751 7.32 7 63 12 06 12 55 1145 1193 11.61 1209 8.57 8.93 CvtSc I1 12 ... LATF 02 MOTF 36 78 .04 MOTF 7 74 23 37 04 NJTF 05 NYlns 945 10 24 04 NYTai .07 NCTF 1115 05 OHTF 4.11 08 TAGov 1607 ."wa 4W r PrmRI it.'. AstAI UI0 34 10 83 05 SpEq 08 TiAHY BalancerlulO.34 1033 06 AZTF EqkU 010 38 10 87 04 HYTF Fadlnc 01103 1155 Inline U10 09 10.57 02 InsTF 10.01 Ltdlnc 10.32 ... MaTF .01 Ml Tax RagEq U11.03 1155 18 MNIns Stock 015.31 1603 22 Ohol FtAmoul511 1582 02 1013 10J9 PRTF FtBosKj .13 TX TF FstEagrul4 03 14 03 04 VATF FtHaM.j10 96 0 96 14 taOVi) U1580 1697 03.97 4 26 06 Incop 05 Global p 5.03 5 40 14 Govtp 1167 12 75 u505 5 42 02 HfflhYp 05 InvGrdp 10 09 10.64 73 Md USA p 012.59 .01 ,01 SfCpFllul031 G3 .05 766 SGIF Si Fal mmmmnmixam 01 01 02 GUI GoKI Stmntl lolHll mrMig 03 1015 04 M51 04 1060 MDVai 995 1045 .03 04 10.12 1062 WYai 03 VAVal 1007 10 57 03 1001 1051 FlYal 03 10 06 10 56 PAVal 02 932 978 NY ma .03 10 26 10 77 NY VN .03 1032 1063 1027 1078 .03 OHV Oakraot 020 13 20 13 .06 1066 OkmrkM u'0.66 07 09 COeiw U2206 2206 OcaanTEo1C43 1066 1112 OHMlFlp11.01 OMDom 20(1 20 95 2 0iVftJru15 46 1546 967 04 UAVal 2221 2221 2620 2620 21 63 21 63 1962 1962 2103 2103 38 33 36 33 It 14 11 70 IncEq - 92 565 791 766 791 1014 1064 .03 .05 AGE 566 .01 .03 DNTC 05 05 06 03 05 03 Gmtal 792 u" W6I 10 71 13 19 (tug Fnc .10 .03 .03 036.26 3B26 1630 16 30 Eraap 1093 Qua .06 .03 9.01 .i" u20 48 20 48 U8 60 8.60 .06 Incop 02 Fmlrp 25 61 2561 7.14 714 05 BkieCp 1116 1116 05 Gwt.p 02 Sped 812 8.12 .03 GovSc 10.39 1039 .05 WUGl 14.03 14.03 06 FoontSBal 010 19 996 996 709 67 HiYldp 03 Saline p 6.64 03 USGvlp 07 77 17 Oynmp 1185 02 EmgiHip 994 .01 Kkjsip U548 02 Indlncpulise .07 Eqt 017 46 01773 02 Fto 12 90 02 IntGov InHGl 1244 ... ..01 Lasuf 019.77 ... FinSw 01897 11 12 05 PcBas 23 HtthSc 36 78 Envmi 7.74 Tadi 23 37 .16 Enrg 945 11 Emop 1024 .11 01115 10 Gold 411 03 T.Freo 1607 . . 10 1U El ElMi 06 11.71 53S 05 10.91 11 1363 12 99 11 76 1166 34 56 1196 3819 01363 1299 11 76 1166 .09 -- 07 EflnTf 34 56 .04 SISLo 1196 3619 03 SIS 12 53 04 G&oac 1964 3296 3018 "!' K)iml ..04 Eftv 02 Esa 2504 S45 85 11.25 1044 13 33 HI llU-iw- l .06 18 AdjRtt 9.91 9.91 9 67 6 77 23 Bonfl 15 GISIl 6 46 9 56 - .15 Munlnl 10 79 1090 -- 06 IWl 012 66 1279 2.52 252 25 44WH .30 44MEq 6.63 6.63 . 10 1250 1230 1093 01 Gnp .12 CalTF EuroEq Pacosn SmCo 1 , 56 05 04 mam iS 01 2 SEjESSS iiJ j .06 02 FVMCap 1919 1919 .13 FmHwGvt 1096 1096 KS2Sg!E mr .02 .02 11 00 10 15 999 999 13 AgTF I 12 03 AMgr 013 79 m HYBp AstAlp CaApp U2391 902 GvlHp CaMP 1890 Fimp 31 39 2675 TF NY 11 18 TF MN 10 36 TFNal 10 74 9.97 USGC, 12 70 GtGr 12 996 1JU2 8.73 1339 lll aw LTG NJHY .02 03 79 16 12 16 AMgrGr u'2 C'abHusou!2.39 U1046 10 46 .03 AMgnn AnelA 12 U3 21.79 22.86 UVIUDp 04 02 Balanc u12 68 12 68 Anal 846 666 3045 3197 Giwttip EauCJl .01 02351 2424 Inco 827 6 68 17 54 1841 InFJosp 1057 1057 03 CAIn 741 778 Social pu30 42 3194 .16 Bond 996 9.98 ,04 HwttP 1198 1198 04 CA TF 1000 10 50 20 SIBd 1000 1000 SpcEq 022 14 2324 ,02 MunBd 5 24 14 78 19 Canad 12.26 1226 SocBd 1699 1764 VSSpcp 06 5pEq 1211 1211 ,05 u693 693 02 Cpincr 9.12 912 1069 10.91 TFU ... Value 09 STGtut oil 09 1109 UI4 20 14 64 01 CaoAP 16.47 1729 STTsypu54 44 54 44 1000 .05 CoFdAd1000 WLg 143 66 143 66 .01 CngS 935 982 USGov 1564 1642 mm SpEqtp 05 Contra 02B97 29.67 13 49 14 16 EVStk 06 GlobEq 14.26 14 97 Desd .07 1606 ... U9.91 10.40 02 TotRtp TFVT 1599 1661 05 Equty U1060 10 62 ... 05 Destll U24.79 13 75 14.44 mm 03 Nautis to 12 10.33 Gnc DisEqt 01761 17.81 LTGvt 02 01003 10.23 8 79 679 rXnll GvtflA 14 28 14 99 .0? mtmmrtivmmmMmm .04 ErnGrr 0I8OI 18 57 CaTnF! U1026 1026 GvrthA 03 U16.13 17 07 U3067 31 30 04 Eqlnc MulncBto14 86 I4 86 09 MA IIH01022 1022 022 53 22.53 04 AmVIl EOI 03 01741 17 41 1040 010.40 NatTrfr CalTF t 04 Ot 1282 12.82 1603 CapGfAu15.15 04 Eqldx 016 93 16 93 010.29 1029 01 CapGrl 14 81 14.61 ,07 NJTtft CapGiBlu15.l315l3 14.91 15.37. 04 Europ 05 NY TiFt 010.29 10 29 GvlnBt 14.30 14 30 .03 Comtt 01005 10 05 100 16 100 16 1037 04 fcxdi 01 PATFt 1037 03 DevGrl 1599 15.99 1611 GeiBlul611 CnvSc 0t629 1629 Dnrtrft .07 1014 1014 CapMWdlu10 77l077 'vliftrHlii-iriliiii01995 1995 Foe 03 DYvGII U2673 2873 CapudEq 10 31 10.31 ,26 05 GBBd 1141 11.41 10.30 IU 3U 02 ftLliri 903 903 03 Eufot CapitHFI 1044 1044 11.17 11.17 .05 GNMA 1061 1061 01 AZTF I mm FedSecl 973 973 04 GovtSc 1031 10.31 1006 1006 01 CalMnt 9.30 8 30 Glut 04 Grclnc o20 66 21 10 4.77 4.77 03 CTTxFt 10 42 1042 Gvdnc .. HlhSct 1024 1024 12 GroCo 028.97 29.67 1136 11.36 25 HYMI 696 739 ,02 Eqlncl 12 76 12 76 05 HiVId .ro FFTxFI 11.00 1100 .12 FdSW U1899 1994 996 996 Mndt .04 InsMo 1186 1186 .02 09 GATxFt 1019 1019 WedRs 1606 1688 1102 1102 Mnndl ... intHO 1039 10.59 7.36 IX .11 MuAZt PBHG 03 HlinCI 10.70 1123 1032 1075 .05 rntGr 13.19 13.46 10.22 1022 1523 Trend U14.51 1046 1092 .11 MUFLI ,04 KYTxFt 744 7.44 12 84 13 66 Caidnl 08 MUKIt 10.50 1094 .04 MOTxFt 1043 10 43 4.05 InvGB 04 UdMun 970 970 1070 1070 CfOTGy 05 MATFt 8.88 9 30 ... MuCAl 10 52 10 96 06 1707 1060 MITxFt LoxPr U1656 1060 04 MultPAtu10.55 1099 CarCa 1230 12.95 ,04 .06 Magln 06620 6625 MOTxF1 10.55 1055 CmOHTE 966 1014 02 NtlFtst U1127 11.27 9.91 9.91 05 Mkrjnr o33 58 33 58 CertunonG9.41 06 NYTFI 1212 12.12 05 MMunt 9.66 .05 MATF 1180 11.80 04 NJTF t 10.77 10 77 CnlSniu27 04 27 04 28 Eqtlncl 943 943 1120 1120 .06 MITF 1168 1188 06 NYTFI 1338 10 PacGtt OiaqSCu1338 1266 126B 05 MN TF 1040 1099 1099 NCTxFt 10 40 Cnesm 13712 137.121.18 7.57 PfpMI ,06 OtiTFt 1067 1067 .05 MtgSc 1079 10.79 01 CnuOoGfln 015.96 1669 Pienvp 967 9 97 .05 MunBd 860 8 60 01 OFTTiFI 10 49 10 49 19 STUSp 1036 10.36 14JW 14 w ,,3 PATFt 1078 1078 .05 NY HY 1272 1272 Strait .04 NYlns 1188 1198 04 YATxft 10.56 1056 1197 1247 TaxEx 14 03 .14 OTC 2610 26.91 .02 TCCorto1l06 1106 Balan I 03 02 3 02 .11 EcwEu 01403 OtiTF 1169 11.69 U3.38 3.38 .04 USGvi vmmrjlBmtfmtm E'jurtl 940 940 a Ovrsa 2052 21.15 ;Jo Incom t 2 55 2 55 . (Ml 01390 1390 06 12.53 12 03 Petto 1193 12 30 17 EmEd SKTrl . Vauldl 01899 192 192 1699 03 Purm 1118 1141 U1546 1546 -- 04 ImGv 24 WWln 54 46 54 45 9 00 9 00 Dipper .15 RealE UI350 1350 WWW 1418 1418 ,07 OHRagu1366 14.23 iu nerur 120 naicq o" 22 122 SrwTo 1223 1223 ujo 01 10 48 '069 1002 1002 IntrjrGvl 03 TCurll 968 966 CATEB 07 37 737 ,24 StFtfl 946 948 SntBd 734 774 CafTEA 1010 TCNorfp1010 STWId 9 74 9 74 ConTEA 745 782 05 1129 1078 RTE SpcSrl 01996 20 96 CTTEB 07 45 745 03 SKSIC 01224 1282 01663 1663 EmrtEq 04 724 1156 690 OeWp FedScApii03 03 Trend 05715 57 15 ErntuS 1068 11 18 20 DecW 01716 18 74 FundApu23 78 2523 07 USBI 1787 18.66 1094 1094 FundB u23.7t 23 78 .20 Dectllp 01359 1442 ,14 ErnpB I3 UMnc 01428 1428 16 09 1809 03 Deiavrp 1878 1993 9 74 974 09 EndOK GlEoB Value 037 15 3715 06 Deicpp 02466 2616 GrflApu14 66 1577 10.51 Vindw U1019 06 USGvlp Grrt 01483 1483 839 944 .12 CapAp U3049 32.01 '06 Ham 1091 1145 1074 1016 u1192 996 23.21 Ij .10 26 32 23 MSI .02 02 Munlnr 9 96 FBF 1024 1024 End! U6964 6964 GnmalS 11.64 11.64 ,06 U31 LHGv PIS 77 21 14 10 96 11.39 1313 14 04 23 15 24 76 O2066 2066 996 Fane r&Pymrm$mmm .07 13 74 1040 10 40 GawyGrui4 77 1477 10 10 t U14 76 .02 CAHYr 20 CTHYt 05 FLWj jHIiHH' ,02 k( 19 ForomSI 1052 1153 10 43 1043 1288 11.19 02 3019 32 54 14 77 90 17.26 1365 1542 15 74 1060 15 Ej.a . 54 1317 569 Sj69 962 962 9 74 9 74 06 GftWD 07 1522 SUnOr U17 95 651 vinG r u& & 94 3803 SKriu3699 1 7 91 SMOr 17.37 01626 16 79 SMolr 905 933 SlBeot u30 76 2142 SRair U25 73 2653 SISLf U2241 23 10 SISoKr 2601 2888 Sflacr 3537 3646 Sfelar 3351 34 55 SITransruig 10 1969 SUM 04040 4165 01 11.57 12 05 11.57 1157 1031 1031 10.31 1031 10 35 1067 1035 1035 03 ? un 12.37 n.lW 1515 1279 1190 15 36 15.07 SlindT .7i,-.ti,'50 Banrjp 19 54 27 Gnnp U1317 14 15 UI3 74 U1250 U1230 .14 1093 tfifio HGM 10 71 1014 07 SI Bd 09 SnCoEH Jl0 6l Eaton Namt ehng .13 11 51 04 Equ 1106 1088 1743 a vth .wwr--twimmt .25 lis 11 04 .02 iMV"-mmmi- Cap". Nftlnc Patim Peran is 1515 30 64 2160 2227 SCBHru15 83 16 32 02 Ong Nam U1088 Valuat 11 4B .01 QB0U1743 U29 91 GNMA jau 10 05 DivECp 12 IntMGvt Eqldx 1966 6 76 852 10 J6 32.24 pArp ,TnTEp VATEp , 32 QATEp .13 .03 11 bd Nana Omg M 1071 1138 1026 11 00 10 60 1042 OHTEp M&m. OI47C- SCner SCnpl ,07 SIDafr 15 33 ,13 SlOvCr 1676 .01 SttrJIr U1343 Steer 1496 ,04 SrEngr 15.27 02 StEnSr 1028 15.21 m ti i. lis ,07 SConPiuUre 1453 10 05 06 CapApp 011.53 01 FMInc 10 43 1043 .04 ImGv 12 56 05 FFBEq 10 69 .05 FFBNJ izmSMK x? Gip InFdp 07 Cowanp 1269 -- 04 ConOppl366 11 14 14 SB. IM dng 33 1376 2177 275? awror .10 ,04 IS06 979 :t. mimiLmmmam nuawij rtiw4waH .0$ 2 1249 11.12 1218 10 93 1100 012 02 10 70 01172 1052 1059 07 06 07 05 10 05 05 1,73 1,73 NYTm ,06 27.34 9.67 1239 19 68 1143 05 Eqlnc 06 Fnlln 30 Grwlti 06 IntiFl N,ln0 02 ESSEEESS! te ..10 1607 14 96 14 95 13 10 14 96 17 68 1607 14 96 Apncp 14.95 Calm 13 10 CalT 14 96 17 35 CapG 1064 CapVp U13 07 CTM CvSflC 6 59 EdEIn1u13 97 013.12 1361 Oreyl GlWnvp 13.52 15 30 GNMp Gnnc 01524 13.40 GmOp Inkn 016 59 msktup 16 76 inwm la.ii! InvGN 15.45 wAim uilH ST 1667 NJM U1322 NJ Mun 13.32 33 60 TS 710 13.65 U1375 TxEj(B 05 1229 2660 11 96 1023 1164 17 46 1300 1532 10.45 2422 103 95 1070 USTStl ABond ,M -- 01 FNOp 018 52 1852 GlblncD 8.76 8 76 10.41 10.41 GoMp .12 7.60 7.60 USCvsp 25.71 25.71 06 SpEqp 10 TlFip 17.22 1722 wssm GovtVn If; 01 itoi Bumhm 21.12 2223 32 30 t.q? CSHItyu3230 BasVI in 9.51 itygaasal IS M0 01135 11 35 012 51 1251 14 50 14 50 GWE U1007 1007 2206 22 1016 MoiCA 111016 UM U1044 1044 Totmn U2014 20 14 VaTm uUS5 14 85 EiceM 246 258 EuVal 506 5 29 EicHYp u7 56 794 21.22 FAMUa.a2122 F3L6IClu17 45 i745 FBlGit1?63 12 63 .59 5099 U5099 90 1335 SAK' SIAGIr ,J, anssssis', sFir Jtka4n ' 7.53 1009 9 50 746 767 1711 710 710 TlEiAp 1366 TXInsAp 619 US Hp U2194 USGtA U1132 USGrB 011.27 USGvAp 6 88 6.68 USGvB UtlAp U1375 11 13 23 03 8.23 12 32 23 19 918 918 CapOavp22S4 BakarGv 1515 BaronArul920 699 717 SmnB 03 StrtlnA .01 10.01 9.92 1671 .07 566 14 Stw 012.29 UMBB 11.34 UMBHd 9.22 UMBSIUI631 fOntA MsEq 13 16 I0. 165 12 99 01558 1619 1242 U22 78 610 734 7 72 SMSkptll6t3 .06 5.05 5 05 9 70 970 486 469 164 184 1905 1905 15 TF Bd 1229 2690 03 CaApp 011 96 07 AMEF 1023 03 In" 11.64 09 Mgdlp 16 SpGDip 17.46 13 00 05 InlGvp .09 AAlccp 15.32 .02 BrmsnGlo1045 .13 Bmdy 24 22 15 Bmca 0103.95 .01 BwidgSI 1070 - BOJp Arrtxirtfl 010 191059 Equty IKT! 92 1496 19 56 26.95 02 Adiinc 1774 1207 1343 1011 9.14 SMXr 10 1829 973 973 Gran U12 63 1263 KBS 1161 11.61 1033 1033 M&d SmCoG 01356 1356 mtS 1050 1050 1033 1066 MBd TFW U1046 1060 AmcoreEq U1023 Balan IntQur 11 BJBGlncpll8311.63 BondS BondL Gatn 11 12.70 1270 13.28 1328 1277 1277 1344 13.44 1340 1340 05 NYMu 13.43 13.43 MVal 1199 11.99 04 BeiWfTiFdut6171617 12 sm r MWWW'Irmmm 04 03 04 .03 03 06 06 06 02 MAlxA 03 MITE. 05 MNTEA .04 NatPMA 06 NatResB 01 NY TEA 03 OtlTE A 998 14 44 14.44 ,04 Flexlnc 02 GIGip 15 FtcMp .04 STGI .18 BdEnd 20 14 87 1049 10.96 11 82 1238 ... MoTF U1129 11 62 0, uSGov 1098 11.50 09 7 85 7.85 Amslng 04 AlanlaGipo1l39 03 03 mm Mm mm,mm 02 01 CaMun 10 66 1120 03 Gra 013.96 14 39 03 NaMuni 1094 1128 01 GyISc 10 67 11.00 OS BBTGrtn 010.92 1092 ... BBTInGvo10 05 10 05 BFMSn0u 9 93 9.93 14 13 lnsMiiAp1022 CweGtl Bond 100 10.59 1103 1147 11.95 1049 1093 10 59 11.03 10 58 11 02 BNYHamGv 996 101 1460 nEqp a ,07 Siru2112 ,03 StBor 2668 . 32 Fan) . 03 Em SM 6.69 1549 hconkp656 01 03 .01 03 05 01 ,i 14 1064 12.52 IntBd 10.90 AmUtlFduHOj 03 Amoayl 796 05 Analyt 12.32 08 AnctCal23 19 1016 96 1070 MuCAApl033 1062 81 9 27 9 NEurp NAGvfip 991 9.91 NAGvA 991 1022 1164 U1146 GdflAp GllBpu1147 1147 Oust A p 2209 2338 S Mbp 917 9.45 ST Mb I 917 917 3012 3187 Tatiip 190 190 VWmp . 01 CapApp DtvR, EmGi 1005 1024 917 1103 1133 10 07 1201 9 92 1091 7.57 1446 1092 1155 9012 64.12 43 32 30 77 22.49 1528 1062 03 GvStl AH 09 Bond Eoudv 1014 HYSaoS 06 53 HiYldAp 06 S3 HYMuB ttng I -- n. 1014 .01 653 686 1365 185 ,01 Ba1 '5 06 25 GvScSI 979 1453 31 GnnBt 1441 08 GnnFt .14 GainSI 1965 02 STWft 650 .03 STUB I 852 15 Ixtbl 1036 3224 26 EqSlrat 03 U105 M ,uu. !6 ,'l .31 34 106 34 U103.28 103 29 nSi U11331 11331 USUI 01359 1356 16 07 16 07 Japan Full VI024I 10241 USSi u791 791 11 22 US 1G44 1644 UKng Dwerse U"49 1149 at lad .02 52 4 82 Inco 22.25 23 73 TiB 15 94 17.00 1171 APlGrlp1171 OHTF Batanp GiMBp BondAp HiYldp Gcvlp 02 .02 4 16 HI TF 16 COTF 10 AZ TF ,02 m ' .10 i:rit(rlfcriiYiIiaiitta 14.74 13.34 16 ,5 15.97 16.43 14 88 15 34 22 74 1497 33 71 15 90 34.92 1951 NPp KY TF GroMntu20 49 20.49 IncGll 014 20 1420 SmCapl 23 61 2561 38 15.21 15.65 14.17 ... HI Tip 014.61 02 AMotp 21 43 03 Bondp 1426 03 CaplBpo31 77 .03 CaplrYp 10 Eopacp 3291 09 Fdlmrp U18 39 bwnip UZ3JU 014 06 incop 1425 IntBdn 02 ICAp 018 44 01 NEcop 028.23 12 40 02 '4 Smupp 19.03 iKtXP Ht 017 09 Wsr, n 07 AGtnFd 09 22 03 AHenlg 1.18 15 Alnvsl 595 01 Alnvln 541 &OV1P Bond 10.14 10.14 1034 1034 Aetna Gwlncmo10 76 10 76 IntlGr 693 893 1051 9 69 1137 1064 13 35 1423 1645 15 44 664 1060 1360 1163 1197 10 32 9.62 9.35 23.57 12 8Q 632 "ColnAu1056105e 1005 CaTFS U1024 02 CalfH 9 .17 12 CaTFI 1103 10 Cat". 11.33 10 Caltln 10 07 05 EoGro 01201 05 EorBd 9 92 111 GNMA 1091 07 GoxW, 7 57 07 IncGro 014 48 02 NITFI 10 82 02 NITR 11.55 03 Tg1995 090 12 03 TJ2000 U64 12 06 T92005 U43 32 13 T9201O u30 77 06 T52015 22 49 07 T92020 1526 01 TNote 1062 tor. cnrvj rwwwrjMi MG 930 1010 12 82 11.08 .04 TlElp 1140 06 TXMSp 9.83 01 GvTiA 9 35 01 GvTIB 9.35 01 EmGBpo23.57 Kaceap 12 on 1st 15 966 1550 15.44 . fFTTfWTl ,J.lllWi llil AgcsiCp 019.56 GoScCpulO 30 12 36 GrtrCp U96I HYWCp 20 IncoCp MuBCp 08 35 TeCtCp 10 79 UttCp U13.75 1267 1905 731 25.22 1412 1332 5 38 5,71 U4I tanncp HaiDAp 03 HarOBp .01 HiYldp .07 MonBp Pacep TEHYd ..02 1 iwbimm M 6 66 1372 m .02 iJKWI'mwi;. av'l. 0 14 13 wrnafM ... Otng ctng 1324 na moa rlEMSnFjnifcia Govt bd .02 GvSacp 1?6 .02 GvAJip .02 MKicp 131! .01 Gump ul! 66 'l 1192 enng Nama Ml - THE HERALD, Provo, Utah, 5, 1993 Friday, February Nan 1.1 42 'I I! 11 I'J'H 1342 10 14 .'I .01 |