OCR Text |
Show nn add a stock, make a suggestion, or comment on our new stocks pages call the managing editor or Business Editor Robb Hicken at To IM 373-505- 6 The Daily Herald Friday, February 5, 1S93 OGDEN. GRA UTAH NEW YORK t AP) - Spot nonferrous metal prices Thursday. Aluminum - 54.6 cents per lb London Metal Exch. Thu. Copper - SI. 1075 per pound. L'.S. destinations. N BIDS Stocks pu - j SCT 3 3 ..: 3 50 BU 3 50 3 63 BJ 4 70 50-- 4 us - Dr 3J YWEA CC BU 3C .'."EAT 13 " Dn 5 4 25-- to 4 4toDr. 5 to to Dr 3 C'JV .5237-.564- 0 ccnts-- pound, delivered. Tin - S3 SM9 Metals Week composite price per lb. Gold - S32S .00 Hand) & Harman (on!) daily quote). Gold - S329.00 trn 0., NY Comex spot month Thu. Silver - S3.660 Hands & Harman (only daily quote). Silver - $3.M? per troy 01., NY Comex spot month Thu. per 76 lb flask. New York. Mercury - S205.00-S210.0.00 troy o N Y. (contract). Platinum S362 Platinum - $361.00 N Y. Merc spot per troy oz. Thu. 5 Dn 'C tc Dn Dn Zinc - Dn 4 Dn a Lead - 32 cents a pound. 4 Do 5 10 Dr. 5 75 BJ 70-- 3 ; BJ 12 Unchanged 80 CAT unchanged 75 Uncnanged CWT n UTAH rARKET HAY ! - : i. -; :o.j ar: ':g;v ;ii to' :t - v(rs- j.r.rj ar :'d o sa: n enpot inc. on a Mater 3asis unless Dry RTHRN 2': ' C'.E? r1 00 65 5C 40 00 40 30 DO 90 : 00 00 50.00-6- 00 00 v weather :S Quote No Quotes J 5.61 00 No Quotes No Quotes No Quotes 40 l.s;660 .26 3D 00 No Quotes 6C0C-6- X 6000-6- 00 No Quotes SKtl - ,M ?" IlilUlliWiiWinli! - 1- : j:-- t H tj ! The Labor Department reported Market indexes DOW (Industrials) A '! an w um ft ! Hrfr 23 NYSE Diary s St '10 a1 U 3m a JtWs ZSU f joskrs E a 97 if? 'JjUT Total iaues: 2,343 165,050,000 Total volume: ITS J71 : .atji . ft '6S 230 j t Vol Opg Na Chg AnOn V p Op 3 Sear T U 5 I! Chg Nam. AnDiv Vot AP 'I i M 6T c Into- 42 9 ji 21 H W S3 'tt T 'r ji'l AnDn ? "- '3 B 35' X fa! Op'g Nana Chg AjtDw SuOtHX Vol Op 62 !05 6'? 3U - U t. ..id d r.vuc-lc- Op 9 in:: op, voi Cftg Tm6 3 ' - ' : . ' I '.V. . , . , jt 95 - 45 56 2 'r Cft-c- CaiKOS t '43 W 253 'Tij ias "! .' : ui Mel IB' 74 s Me Mela 21 31 !9'J 7 ! "'1 ' 5'5 M ,,2 5 c 6 v'9 .' ,;V. ,2 96 115 4'! S. iJ5 16'5 SPSS" 634 FM Ci M VUHK iV.'i stivls. "scr ii 'in InU m TihJjs's opening prices - ,i,!iic Vor ""''J 7 arrnH "a'' t. .14 pa 4 . 1,7 Opg '636 2 :S ' '' " 156 fSWVrffll uMSAiCiJUu&'KSu(i3 u rftrt9 1068 .- Est Sales 1956 2 tore 30 '3 '97 'twint 69 225 6 J5i4 'a -- " '"ScC1 239 i5'4 2S6I SWa dt) '' Hi 3 .1 i GKSct ?; i -i '15 U 2' i 11. J4i 3 3 - a, t6 $ in 2 UUlVi. .'4 ? 6i '3'7 J' 73 itC" - 7 : J'52 'Tfi !- 1JJ't 72 11 103 46 2 03 fcaJ4aUj. ,'6 23 6 8 1X UCIIS W- i-s " 'S vx'm iap a i .'3 '5 4 2e 32 4V4 ?2 I,!.!) '4 J' 34- rr auS C3 g h4"W vo. AnQ - 6 V,': 4 , "U ; d -- .fJ ; L ' . k . Of VI! 5'5 rk t y. WO'. ( - - .., lt ,' v ,. - ? 44 ..l I'' ' A 4, ' .. : , , 1 17 i u4f i ' yu .. - - 1.5 ... j. '. , V .5 ,n, V.. ',s . 'f' 1 a, ' , J yr-- a.-- 4l a.M. . ... a,,.- ?'4 ;:, i 1'0 -, . . vt " n i .V V !," f 4. ' V 4 .' 6l M H 4 ..' , .' T-- 1.4 2" 114 35 " 1" 05 04 62 ColVn Cwaoj Confi .14 4, , .a art i'l.''. ' JitC'r-- C.4'3 "a ' J' I l (.. M r fl" i ? ? . t.u, 14 Soma 5a 'u X "T SCa.'r i &MC tn" ,I7'7 37' '- -o - ? 2 ?S 'i a 4 17 Sj j 2Q SO 4 23C 492 " " 2 , AnOar 10 1 J aa 39 w 3C'4 Grains ! par T4 aT h: k k jes n K. r E! j?. r k a a fi m K n ?: busM I SOU) 41 sit US CI Est Sales 22763 Pv ti t Si carta 'J H 124 . S ill UifJ 'J HVS) UUU W 7 .Irt S 1M 7VJ ' t . rr k . V 1071 B4GX I057 1104 1090 24 15 24 15 CS V55 TwiSX IMil 6A.xT'i tb Q1 UJ4 0 KiS 01 c 06 IT e JUJ 2129C?CO 2129 ItiP a b 162 Cha The chanao f mm .092 m03 ivAwit-vii- i in once rtau I I - j I a .1 Utah Ag Prices Open k OGDEN, UTAH GRAIN BIDS Prices are from the day pnor to publication and are for truck loads delivered to the elevator. 4 1 Prices are from the day pnor to publication and are bids to country elevators; some terminals otfer the same bid to growers.- - av ia aaj par buarial. r t Prices are for date given. HA'f PRICES Vsl -- m K , l?'a CMS Ji r 4) 4A t t V) .. , ... Coip f Cf--- 1 -r 24 4 19 r U2M1 7W4 ana 4 CaS-- 244 tr--w rv. Fi! 14(17 ''.. 00 tv'jqr I 42 n Faq-- FUC'll 4 If. 24 - 47'J 62 D'8'.ai ria'-- n oe 120 545 504 907 213 r"N' 109 t 2 46 ?!7 rjB DWy 5? DuJ-- . ?60 laaA t.'6 OP-- . 60 7 I 12 31? OX 60 " Crav 60 71 I tu4--- 4 - 4P- .i( 70 21 Fr--i FrytlU n aa. S6I 20 779 60 3X5 4 FcoMf-IB71077 6 Fluaa' u I lei J J35WI ii32'a .n . it us Tt r ti s i r r?i m 4S ci il a' iii f ft El ' C &C . 'l 1 II it BP .) 41 trn Esl 9t ti - Commodities (futures contracts) 1 Month : Future month in which commodity to be bought or sold. r f f J (5 IF I! i 167417 tI E It ti 17 El t Eii Prv It :f Est Saies iet Ci 5 ftt . 15 til US nrl an! c -- j j Eu Sates Pv 66599 1lj40 S-- Gjiola 7 ia . 21 U32S4I 84 4VT AJ14 I., ull 34' 4 u33' r 4 "4 i IM H 14 l u9sa 4?iaj " or and sales y in lull Opening price lor com- modity. which pnees settled in recent trading Sales in fuH. Prefened pp Holder owes installments) of purchase High : High pice for the commodity iin recent trading. NtChng: "Net Change" between high and low prces n Rights. un Units wd When dislnbulc-- f : Open 1367315 or paid this accumulative issue with dividends m arrears. Declared or paid in preceding 12 months plus stock dividend PatJ in stock n preceding 12 months, estimated cash value on or date k Low : Low price for the commodity in recent trading. 2 Set . 91 i 33" a' QaAHCVO lv 11 101 Ganmi-117- Gap ru4. 2 .5 -- 4 G. r..a '44 4 ' finA4 rirjwa. ' IW tua 52 919 401 I 09 160 an GMEl AO 254 GME rjapC 125'uO dm ull 67" 37m JAW 56 - t 40 00 IGar-a- - S r 173 27 J9 6 7 '7 4 ' Ha" C4 HaEi2 w:- MovHS 125 60 JOSIarri 3'4 t4 10 ?6'16 35 7 374 45 20 07 Si 42'-- " J Hurl, c Mugri-i- W2 1' 37li it 759 10 269 17 70 W Vi ' ' '4 I u7 j U4ASA IMA 80 2'i out 4 41 Maoim 15114 MacnplK Maurjn Ma 1 Mwtyn 1 63'? 66 '1 7 6 1 75 LLE Fly L4alT L' 6 SS I7'.4 -- mgf a M"ig MM! .' .14J 114 iu:6 tur. 2 r tc"-j- ao 12 74 12 476 1965 442 767 g MW 3 20 24 2 Morgan 40 96 MorKi-80 Mrfllori 96 Molor-44 I 70 Mo04 Mrjnur-- 84 NaiFGa 1 SO litHiin 2 10 Nwtcoa 32 SMI- -. WSomi Katrvaea 1614 riaviMr HBO MAvPw n rv rrT I i, 1 j72r u7"iu "H 14 .7 .'i i ' '! .1 .' ' u78'7 a' V4 S Maipwi . UaKAO 'a Marriol U4" l"5 17' 1611 ri 16 '.. 145 1 OO 09 28 ill 17' 58 194 19' 244 26 1376 998 309 690 2210 552 243 394 1763 453 143 IS 101 1236 2 106 26 16 K0-ma- q 330 766 101 08 60 1 397 1179 72 606 i, 7 757 aiaj OtUnd .34, OcoPallOO SO IS'? 80 NarTMQ 60 ISMUP 80 MCOfl 1 36 80 Nm n NIPSC0132 281 I 89 25HJ Saj 85' A U5714 iaj rEo OanH2 t4 OmrjCo 36 ',70V. A4 JS 19 260 3614) SO 87 ?14u 4 56 S7 .. 13 u43i 46 1464 1171 40 40 Oryi Csa-x- OavC Oarjln ... 11 184 464 1354 311 r,t 714 'Settle' prce, the point at : 41 88 F at So 701 u39u4J II'M - - l PoOoF-1- jo 26 60 PonGC I 20 Polmei 164 PPO 200 Praam 25 ' U24S 3 23' 28 u P U4AHI -- 10 IS' i ISA 34 805 409 1101 859 223 273 52 f 1 80 870 RayWli RPR a a 68 1446 10 RnaAiO 60 FIvMln 16 310 . Bavco Flayfio. t FUR Mat) ... 1810 12 18 t 14 1 3 74.4 -- i ' ' 'A -- ' -- A So-- 10' SXTcfi ' -- A -- iaj ' 4 11 US ITS a' -- A 44 4' 16 i Sli am -- l 856 21 68 7S 71 10' 57H9 SO .1 44' .14 SunMn Suntrn 131 OualuO OjoaSC 92 80 Su'-- B .. pf price. 1 SfMl 1 SAkAjM 70 Sa4jiipC237 10S 375 242 220 24' .' 1 T7Mo. 3 10 12 Tanr-A- 60 62 80 2 IS 48 96 'an-l- y TECO n "4 Tawla - Ta44- - . .'g .! 969 86? u401 0,4- .1 14 M4J 1 Saratoaa 970 79 98 2 68 SCEcp 2 80 1 56 ScM-- l 120 Scfwi-- 24 6 12 33 272 419 Stlr-i- 12 SCor 20 '1 4H U 46' i .va '92 .' Vf4 .' 2AHa 40 14 .' 8' 26 ul5'4 u5"A 16' .' ' ' 11'4 761 21 14 .' 19't TO" - 30'7 64 Taitnal TxlA4 3 ' at 74) 94 8 SourrCq360 O 2 26 240 a 09 768 fMuM 2 82 208 Sia V. rJ?6S UJB Fn gr- t (4 1 Utuartj 2 r u49 46 '7 U.WV4 ii ' I ... . .'a ' 26'4 -- i l' S 44' viUSMm US Surg USWtt Varo vaMiG Unta- Uralr '7 20' 21 q 6r5 61A4 1034 197 5S'A 44'4 1151 ' 32 P35S U51 ... Vanya S3-- - 5044 a 44S4 Watrnna WaA 22'4 jj Wamon 7 24 40 WH WCNA t 184 4 15' 72 "4 !!' 40 141 79S4 1714 75S 79 40 20 WnlTcao 04 WstqEl Wi-l- Winqmr WAoo 1 W- -l I 12 71 !' Wraxo II M WntAA, A. 10 31 WuOr V'iTvO 54 47 ... 346 708 1736 219 748 272 Waiom 60 Warm 2 28 Wanwi 2 46 X 92 S4I0 Wat) 21s Wamn Wijicor-i- ri 78 1136 WaajnMlfi 606 WansF 2 00 646 a 79'. '4 7 16 1 64 UI7114 ijmln 88 so 31' 61A 21 17 4 164 2'4 454) 46V4 85 66"? 33' 4 ' AOi 854 a' 3714 174 214 12i 17' 5' M -- a'aj ij 4VM ll' . '4 .'i 842 471 307 uTO'. 980 U49I4 604 14'k 14 2 714 14 666 &14 -- 1 .'4 '8 5I4 . 79 . , ll' 30' IS- - ' , , .' J 165 84' ' 192 na iai 1747 M 377 ' LALKa-- 75 Hi ' 18'4 28H 13' t 100 -- 6b- - 2614 667 1304 271 248 714 10 ID 480 21 80 40 261 28 2958 41) 80 158 15S 02191 iss 2 41 168 7914 Waban 2a-- I 73' u404 ao 77 4 1117 , 44 ri Varco i"Aiaia Oraaya 354 775 830 367 19' 291 26 4714 47 V 24 no USFG 20 las USfGp!A4 10 10 48i UST 96 1536 314 USHMar 68 916 1u USX USSI1 100186 38' 408 Vll 454 20 Ural 30 2 12 S4, 48 1 Vol TOO Usa-- 20'a 451 575 773 502 30 60 ar 70S ItCl Chg aroa 1 uJ3'4 US21-- 74 u4'4 478 14 387 77S 16 43' 651 70' 112 341.4 78 3? T" I 28 7072 TaiVIPC4 17 176 liriMuKi 1 00 5 Ttan 60 767 48 761 loaco 60 463 lotamo 87 159 1731 loyRU Tranar.0 60 170 TraA) 160 1334 24 2 T'auyi InConoq 82 19' Tnnaa 20 750 TRW 476 TucafP 1176 40 783 TycOCP Too1a 10 1072 AA viSowioii Smal 2 00 72 04 81 177 " UAlCp um . 9 13' 723 latA-- 28 'A i4 470 opg 70 744 261 UNoMlt 66 216 57SAJ 578 UPf, " 1 48 AjiOv Unocal -- l'rj 240 333 167 436 138 1209 413 18 .' VI 350 7063 90 I 90 afl an 60 3 70 Chg Nana ... lAtny 57W 1.102 60 650 36a 80 407 0 08 200 Saaorma 66 1119 227 977 Saara 200 fricaC6 40 487 a 436 a 1 12 59 604 Shaarratl 10 Sv 90 24 SakPac I 12 454 SacnOt Tonnco trtrmfc! 27SA 64 SFaPC 10 SFaPP 2 60 Su1t-- -' 71'41 -- 12 7ay ' 14 72 i 180 Opg 9'4 77! 25' 7 69 es 20 8V4 61 Synlin 104 79 Syvcot an imai imar" aaii.Mr.Tu4 iwiji -- tm S3 rW4V. i IS 34 Salrkl UV' 104 IS' 60 65 61 Hi 70 -- 1 67141 vol 179 1723 121 ao Sa)ir-(- 1 ScaUit -- ll'H ' 67 t 30-- 2CH.4 12 Si"bcD4 70 S1I Gp OS lOn-p- fiCANA 44 1490 SiaPata ui3'7 . 6' t'l . 74' 16 100 7SO 52 i - 111 211 754 117 87 467 171 iim. r4ama Sramoq Sxirrt S'Paul ' 30 164 1 uTO' A0'7 Cng li 83 1666 10 PWH 203 i16 36 rVcG I 72 ' FfclrClr 100 150 8'4 i Rock an 92 405 30 ataj Rcalr-- E 10 179 11' RBSclnl2 8l 4 27' 1315 824 RoylO4Sl i 185 25' 70 RjaaBr ... 80 424 u32 RvOf a-60 79 2H Rytand 134 ... n 16 131 117 468 610 I7S0 288 1 i P4V44M iaj P5FO 1 a PiV aj'll 16J lAVaa 78 ) i 20 am SH 411 370 88 Prai-503 U21W4 I 145 28' PirAjr -- 5' 32 121 fAjpaol ... P00 0 37'4 RwEicn ia PakI i 30 RaADoa i i 11'A 7s PaiWal Pln6-- . um Pmain 33414 .i .112 t .'4 -- Op g BaiiPuH 26 149 49'7 Ravm--i t ' 40 201 S3'7 J 12 16 .l'4 racm .'4 Vol fi 24' 20 15 1730 464 Paclal 2 IAj 2'4 299 54 20' IAJ 647 PacACpi 48 106 26' .414 ParWt, SS'M 12 352 20i 62'- -80 649 uTO'uf U63 iaj PanEC 20'i 14 PfUm 80 5921 48' 2X4 ... u67'rj.11 54 ' .iaj FwoPflnq 0 27 17 411 78JAJ PanCn 84 361M 2 64 867 39 26VI PaPL I 1 60 y 14 798 261 36'4J -Pap--.; 52 126S AIM -29MJ iaj PanEI 68 '95 llu-74S 230 17' 76 Palo 16' 4 57 69 u21i ia 168 1832 64 10A4 1 65 658 US4 lOK) 382 76-140 PiaEI iriSMJ J) PtvAAr t60 3172 745 3 38 12'7 PMJI u34r 1 12 Prrf-2519 271 -24' m 178 11M in Nam AnOn RuBprP PacEnt PacGE 106'.2'4 Chg 20341 IAJ 781 9,1 01231 Op g 144 uSI'14 Vt rjicOptt U42'?4li1 5fO 349 80 761 NAmMin 20 101, NCavOtirJS 369 118 NuMUlt-- 8 38 781 Horlai Now-- a 1 te 300 198 faoyaCrt Nucisra 28 342 HvCPP 8 03 WviAAO 94 nag MAtSo Vol 4 64 JAJ 2611 NVSpC21? AnuM .a -in 17 IMVafpie 41' 35' 60 il NrSt0 219 u61 26' 341 221 jkAi 16 554 76' Chg Nana 1' Ny-- 517 14A4 214 4 177 7' 538 AIMFl 48 13 724 167 90 32 707D 645 80 Bit lai-- c 5441 1001 Op g S6 251a U34'J 767 u2' 20 liKO I4.V4 U6HA1 62 00 20 05 250 704 297 266 216 609 663 694 706 266 46 llWw 11 2V9 66 50 40 00 56 83 72 78 iaj ' 13 4U 783 11i 369 7 7 2 42 28 tfl' t 20 6 1 UnCi .a. inn .aial 609 6 290 1 t Slln 3 woe lAj 1S 75 7V. 547 372 64 1 'It UclXrt Mead '4'4 .rrrjr ?r"i 2c 15' 70 .. Mala, 702 8'7 46 740 26! . 1536 46'9 266 3T6 M 97 26 61 1'iCo alO'.'a 9 TO ' M,lH97 m i. .10 246 20' 19 lafAFay ,1 6 10 "I 13 "9 19(1 ul' t I ' 575 63 656 66'7 1296 251 i 16 aH (!'! u7il 20 1 Marvo l4 Masco tit Maiu UavDS S3 60 2 ' S2 2104 24SH . KCvPl J i 44 219 KaulBM 30 7i0 16m 28 705 62'A, 4 92 462 ilE-v- l 60 64 -- v 1 52 245 46J-- I rev-- a 04 755 40 ll 72 346 6TAV ItiM 36 226 224 66 sa 11'4 90 iaj JoneAc 2i' 1 20 2 24 60 1 10 a 89 hk 1r a 67 tAtrmn 20 Menu Hranw 2 37 " 447 27- 76 - 12 .' JrawA-tS- - 695 20' 207 12'7 Mnoa ' '4 25 2U3 501 26 viMaO ill JNjann i s:' 197 HMm H4lr.:4 .' ivrt JpO'Catl Vol .7aj U35A4 jpaiwjf Jfiver H 545 it)., - 1 94 Ma'4l A'Pa 5 32 14 2 16 332 215 309 66 1042 05 157 469 64 23e rKCu ttuiluuA.i' Mrmnn 16 175 151 460 564 trnoQ 34 2'J 70 mynfiat IBV 4 HIOHI- Maaw 1 li4 AHai 1 lnEn 166 'It fcr.rMjftrq 97 5 Mafr-i- u6' .. i' w .'B 13i 65-- 606 G1ftC200 GllUE u50 25' J 7M 4 160 S4' 32 1776 l- 264 40 40 G'Fn hi'i- 04 n GMti .! ..ISA Ma4) Futl.0 55V4 426 dig Mm Vol Opg 142 66"! 166 22 16 3112 AjiO 4CO GiLtC-i- a -- 1"! 56 4" 00 40 1 ha'si-io- Frti.gt 4) jt;& r Marnt '4 IC' a "A ai 43-I0-- Org 32 264 77'4 1 40 614 249 I9 82 GimKjpc 24 1 12 663 35 G'E IMm GTFpt 2 SO "4 34 "4 GtEpie247 .'-- 714I 51 "4 201 Gw-y- G'4- G4Cir- - Op g 25'1 60 62 1666 32 38 757 12' 72 653 56 90 3"'? 16v4 G"Wt 1' aa 14 Gwniad .41 &rX ' . Vat 319 297 606 1 Gtrja 17$ 41' FounH i 234 .36 FPi&p 2 44 Franc rj 17 506 1CM4J 103 ag 20 FiaOat n Fur.Oa 60 766 20T4I FrrjtMtl12S 220 20' 4 Fru7iiA 36 70 13 FiiOja 417 13 60 7'l 72 410 tp' 771 O V.a 377 77W 70 1 04 254 167 10 I orOM .4 4- '. 72 72 AnOra GaPac c 204 24 a I0H ao n 47.V il : 'i4i ftioG 2 26392 60 1742 Gamfa- - 1 SO 346 '4 1012 U83'7 376 27-96 23i- - i aa Mama 7j SFO 254 74 J 33-- 4 615 317 466 6 FiaP-rj- a 1'4J arj r, D 76 56 662 372 20 1 iifi rw 64 52 f,S It 5J r U 1. at tL" GPUr 60H4 21'7 7A4 60 2 00 68 77 Zava. Oif u4'-- 61Sj 236 4' , JfKl 10 )i - On 152 FtrCnt l 20 157 Das-- a) 262031 SOYBEAN MEAL 100 Ion, soaart par ten. na --.' 4 952 i- FBcs'Fq y Darar '' - .U 31 yyiiw'g. aa Aii i.4at . a .'. 141 166 .i4 4i4 102 76 a. VantnS 2is 791 194 4 1' DaVTi 60 30 40 20 a 76 I 60 FMPB ia- i ao r "IH f 305 ri f 7' 7, aiAaauaali Fav'X J' 30' Fu-- n ' 4l"J sra I- - f iai4 24 iit!2'Vi? A '' .?6 64'. aa i.36 15 7 77 I10 art SO. 40- - I" S 3'7 - - ajAuft 22 39'! 254 (,7 2K5 19 J7 14S7 ' V ra j65 1H 11i Cn)Sjm 2 ra"Cf3 63 5J 1 2O0 '2 C I r.- ' It 10! 25 CSX 20 60 86 rl EY!r-rai- en 44"(1 ' E .ao-- 1 265 r 640 607 461 Dit3 IK ? 3 1333 sir it? 3r.i '1 l C'JST' CavB 4 E ?' 31 Vjm & 12H S af i Prv Est s 14S490 47? W 72 401 WU !C? 5 ti ti 'S- .14 SRntHaptiotlOCpet Ik Kit m s IC M t( E,aaLaX aas: S' j4uiM)aWai3 5 157V4 24' 61 n Ca-- u .' 156 ya at dividend meeting. Declared year DENVER DAILY GRAIN Currency Special or extra dividends or payments not designated as regular are identified by the following footnotes: Also extra or extras. Annual rate plus slock dividend Liquidating dividend. Declared or paid in the preceding 12 months. Declared or paid after stock dividend or split up Paid this year, dividend omitted, deterred or no action Source: Utah Department of Agriculture 606 otherwise noted, rates of dividends m the foregoing tables are annual disbursements based the last quarterly or semi- annual declaration. Ask: What sellers are asking lor the stock. NL means no 'load or sales charge, m which case bid and ask are the same .IX n A M Unless . 5r .1 1 Prv 51226 mmamia ftibj GCI - 5 i si2 r si i? it a I Bid: What buyers are will ng to pay for the stock 0 Cil etc n i( e Do I I ill HI !' c "ih 2f llfi Ml i'-- i SI T Fund Family name it! jl tH Individual Fund name ii i 1" It ; between 'O lK f Ifi'l ' 9ft '7 Vt fc8tC 30 i wj i"M tW'in 3 . fcif Mutual Fund listing (facing page) . ta s CORN is I9i 3'J . 0 Ik at It ia Est Sales 65370 Open Sj f'l ' I CM 2j 1P J"- - . !. ' 31 cantl Du flMtwimm a 36"' II la ft Itif. IS 'It S'! - Chg: The "change- Prv ' the opening price and the . ia ii! . 'E lit IS .It 7 1Z . ,Z ;a re ; a H 2N B 1 j. 4 5 129 .1 v m WHEAT .j..,,. 171 SM ?I1 Op'g: The 'opening" price; after the day s first round ol trading UNLEADED GASOLINE 42.900 gal cams pm gaL J4415 Crticaoo ! 50 vaaA yy,, 60 12 n350 40 1229 153 2"46 uSua 60 Ed,-- 69i 5S4 28C Cocci' f 2t 7j CO'" Cor--f f 643 i4 40 1'4 CuC'oa 4 M C""Mle CC 120 - tmafj! 460 Dava- ao la 452 Est Sues 5209 5.000 J. m 221 CTC 14 U Vol: Number of shares sold, in hundreds. It preceded by z, figure refers to the actual number of shares traded. Int iC Est Sales 6128 . S 1' 3 .'4 irvtl 9 6t3 1!l E'TjiC 60 OmaA'i 70 75 r 70 : m JT'W I hi w W vx 5 ( I I X 23'? 144 1317 ooa. 2 00 13M 329 70 a It 261 3PJ5 44 U34' ?a 16 f f - n i 29'a ?r 4441I "3 4 CK, 111 211 iQ .'5 C 351 17 s i ..C-- v 2" I a- i ft 42 i2: i H "S 244 36 ,4 14 C5 4ii 471 .f , a ....... -- Vm 4C'7 12 ??i4 St I Oaf "0 ' - 1','J o'C a 160 23 2?2 3H 223 67 6o tj. C".- - 10 (;)si Ca'ao i '7 .'5 tr V? " company '" expects to pay per sha the next year. si : the payment 1 'G 7 5'.4 . 1? :'".22 ?) 60 00 ' Coot ui'4 ' Y ?i" i 9.J . - 'a ' 12 M iri v ""2C 3 2S14 "i C' 'Su 21 Vva 2 i 3 SO Idas 76 y!,4:C C"v 60 140-.- 40 a vis M 3s 3C''4 14S V? t 13 ','!! t - 29 ?37i 94 5 00 Coc:-C- i 13' y79'e 34l 5 631 C5ry132 5"1' t' ?46 i '6 4 22 5?S 'IK Ci"-C.'-"- 3"'. 2 'A ' f'4 ?!' C" 4) 5 if Al ) r S a '4 3 10 v) . iu V.5 5 t" '4 5 .." 4' - i 'a ioa ; 12 i B"V. ' ,tv: -, e 3 44 CaC' tm f:in J a 42 a- .U JJ J ip ' ut 3' Sac'aj w 1177 Gor Corra. a 4J4i u4 '. ' y a iy.il it, "3 - p.ma1 A., ii 2 16 1,.MT ' I" 7 44 ha"' ,?r'J ATr- - r f 'v" 5 i,r5. ;- f- M; '" s ' . 1" - 1'. WW" si. 7,, Mn ? '2 3 -i CH 4'i r4'T4 - - i . a r. i'-- ' AW' fl .!.H' 44 , . j4j f.f...A-'- ' a I 5. J,,,. t," til I' : ' J" ' . . r h'r:-CI- si V ' '"."'I" 1)2 ' ' i i Kl''r ' " "' .l Hi; - i 35 01 6 . j;-- ,; ArOr Voi Op, i0 I06J ?4'7 0Ae Cmplafc 43 V4 L".V t 33 1S3 3 23' (,111, 110 . C'a.jsri V9 '& ffl 41 56 ' 1 1' ' IV. '1 : 4 c- U- -l ?- fi a.. . 1 J " 4... 4 'i .1 l - Can- - 2'V '. 4 ? 4 3421 V15 ". ; ; ." i ' - TS.-- 3 fcusui4uaa-ai44kuAta- 6 42'w 13 Kama J -. C'l-- .' i .' . ' '" iSi je ... a si a 'a tot jus a - 1? 31 .. 7eMcDS W " iw. WW .....nr w E -- 9 Cr, ' jj ,' ' i - Op, .": 10 .. tcjo,, 94 7i- - IX lJSSSIf -, 2 436 2250 Co--5 Oc- 46b Ti( 7'4 17 yiEaP rt' f. r .'k!cJ " Mip.TMic pnics The vki "r,T .iiis.il i.rt iota, e- -a vk 44 iti,tururip Hi hue Xlflialu ; arc J asii cri S."Vri2. .". d ihip. it tJcuU h Da'iv rcaJct v u-ih 'i'J Vow .15 9 E Srt- - a cents par CD CI! i r 4j V 233 - Nana v !' a a) !r sva riLiaaJ-Ulfci- J 2.' . I iji J.6 6C 24 ? aVui.-4- i iilRK Crtgl 35 Tase., ' t yu 2C 4 re" . 35 06 Syncs 3 32 53 2796 S Os-- Opg ' SrMc ajv 5 9 .474 ZZ,Zl':''ZJTZZJZJ!Z 2. 44 140 Tl 7 "4 Jo WK1 ', 50 4si4 3?1 iit ?2 "cs u,., -- .iIk,-Zi- U m7 Ti 45- "7 21 . . : 105 - voi 137 '4 '' . Dividend or earnings in Canadian money. New issue in the past 52 weeks Split or stock dividend of 25 or more in the past 52 weeks Trading halted on primary market. EURODOLURS '? . 3'32 I if . " rjsss s- AnOw Mama da Say( 133,4 'C ' ! - 0i 3'4 ."4 "i""1 H 3 XX i'l 'D I Gwt drat - j' Jv; '6i 32 rHun Cng 2 r: IS i Ilu'"3 iSS!SZI:222 57 jac ' !4 iUZJr7i '5 aatA il4'iaUtoll Opg ei 10865 US .36'; r Prv Open IMj . s ! i 11 ratio, price of a share divided by profit per Ishare for the previous three Quarters . or cash AnDiv: Dividend, NATURAL GAS 0 000 mm bnbtn tnarmal u Iff rs C 137 ( v . ar 1 Est Sales 45 ' J HOGS 40.000 tta. Vol " 669 OnS .'a e 26'. 10 76 fc. S 41 "ffs '6 i'5 Knea 19 Cr'a j4''. ."5 "aOr i I1 4.Sbfi He,m u26 91 i295 CSIXS a....ww '' f' Chg - OUKXt 2"' 36 76 4t ?Ta AnOn Cng hame Opg ' t ya AnDnr Voi 06 s jeM 2 rf traJing. ham Cg Op 9 '5 lisl-:- J AnOnr f7 "M5 6'i K 21)0 The slticks lirt-ruu- in dr Chg name Opg ssuse H itl ! 1 CH ar 382 t'etal S o. AnOtv Nam ! Key To Footnotes PIE: or the prices for the issue during past 52 weeks of trading. ... . 77939 lii 7 J) I IS CS Pn HiLow: The high versus low 44.000 .A,41-uuWi- Seal ICS1 44 '5 Hat, Ika ri rn x FEEDER CATTLE ka cam an k. j., 193 '2i tt 4 751 iMHub, 334 'Ow: GCjo? "5 "'"' 2 'f i 0s,, 58 U 35 lmPr 23r t ? m VPf 52 5a Its yjgj 36 ..www-,i5f- t?l lr"'(T u K ! m,S 'ft S7 ri . 3s .t 7 219 148 119 25 k '3 Aate Est Sales 2060b LDe ri "I re Sa LIQUID PROPANE ccnapirgM. 11 tk ; 11 42A00gal Til 7l 1 a iter i t -- 'i 22' a 05 3 i uT Ct,.v ' - - Se Hi "I -- 2' IpSt: e9 "Z ' ' ' Ti " 9 33C 42 5 e . ? reoaen M pet NYSE, NASDAQ, AMEX, Utah listings Petroleum Product a j CM! 't l i 29 3S' 79 rs 66 uk f CATTLE ! Ch, Chicago Livestock Chg 40.000 s 2' ,!ris r r HasWui g 2m 7 rtarwS jew orHnir.n prices lor I(IH r d1'' ic iTiTkjn Slock HxchanL'c. c 'hi. mornini; or tijsc w i. ye&M&&Jmi, w JC? U 13'! MUM ' Rr? 3 85 iHK 1992 average volume: 250,157,090 C P Ts Nime 947 i '6 J. 7. AP - 7S 692 May 29, 1992 all-ti- Dcdincsi ??W if j The stock mand for American goods. NEW YORK (AP) market surged to an high, Healthy signals about the U.S. lifted by falling interest rates also encouraged inveseconomy abroad and positive news about the tors. The U.S. government said economy at home. orders to factories rose 5.3 percent The Dow Jones average of 30 in December to a record level, proindustrial stocks rose 42.95 points in 1992 hit the highest ductivity to close at 3,416.74 in heavy trad- level in two decades, and uneming Thursday, breaking the record ployment claims in late January of3,413.21 set June 1. fell. Cuts in interest rates in GermaAlso, the nation's leading retailny and Japan were seen as helpful for the U.S. recovery. Stimulating ers reported surprisingly strong economies aboard can raise de sales for January. iff m 3,396.88 1992 11, UITA Advances; t .i 3,3S7.58, May Dow up 42 at record high 3,416 X opeim ; prices tor ks t p vial interest to if.pjnies a: c 1 May 19, 1992 index was up . 80 at 4 1 6. 3 1 . Volume on the Big Board came to 152.13 million shares at noontime, against 165.05 million at the same point Thursday. .2630 AM EX 1 3,397,99 Analysts said stock buyers were concentrating on industrial companies with earnings prospects most closely linked to the business cycle. The NYSE's composite index of all its listed common stocks slipped .01 to 247.97. At the American Stock Exchange, the market value February 5, 1993 (noon EDT) 'i. 7. s t in Italian lire, down from 1.533.25 Canadian dollars, dow n from 5 i, cu o i j.- ! a nifiWrtlMnrmn lir. ini London, the British pound was quoted al SI .4440. down from S1.4445 late Thursday. On Thursday. Germany's central hank, the Bundesbank, cut ihe Lombard overnight lending rale from 95 percent to 9 percent, and the discount rate loan fee to banks from 8 25 percent to 8 percent. London's major bullion dealers fixed a recommended gold price of $327.80 per ounce al midmommg. down from S32K. 10 bid per ounce late Thursday. In Zurich, the bid price was $327.90. down from $328.1(1 late Thursday. In Hong Kong, gold fell 71 cents to close al a bid $127.86. Silver traded in London at $3.67 a Irov ounce, unchanged from lale Thursdav " CO S iirilnf! In 80 a mil, French francs, up from 5.5915 Dutch guilders, up from 1.K619 15 .1.529 (K) or both. damaged m V Other dollar rates compared with late Thursday: .6614 German marks, up from l.ns40 .531(1 Swiss francs, up from 1.5K) 60 00 iiV r Blil.il Gold paces were down. The dollar ruse against (he Gernun maik. However, the British pound, ejected in September from Europe's German dominated European exchange rale mechanism, rallied for the second straight day In Tokso. the dollar closed al yen. up 0.13 sen from Thursday's close. Later as quoied al 24 65 yen. in London, the dollar BASIN 9000-9- 0 3 &t ats on a Dry Wafer Basis unless noted Nc Quotes UINTAH 4000-4- 40 00 Q.ctes ''! n protc-i- r 7500-8- 6500-7- 00 50 No 'A 00 75 oX-50.0-9 65 SOUTHERN mimTi II 1 m,, .Jjfii. hi, I...I..IIU1M. rates. noted." CENTRAL m MimrirmHi June 1,1992 3.40S.S9, June 3, 1992 June 8, 1992 3,404.133,399.73 June 4, 1992 3,398.69. June 5, 1992 3,398.43; May 28, 1992 3,413.21 et ... LONDON AP) - The dollar had a mixed performance against major currencies in Lurnpean trading todas, fnllouing German) 's mudest cuts in two kc) inleresi Contirmed tne mountains sunny and mid steady produce's report that movement nomal lor maet mtrest. Confirmed sales at 8.740 tons t.tamet iWlliiuiJ. J1 earls vs.as M tie in Cxc-- s "'"iriilli "V" csnwu Seay ProdusefS 'epon that demand and movement good sd" rer.ase i- demand Dafy and Kotse Accounts in East continue ic w"nase Pt-- . nwr. usah atla-- a nay Utah's weather : u jui .VfWi ' ENDING NEW WEEK available t quoted, w. Mti.i highest closes of the Dow Jones average of 30 industrial stocks: The stock that nonfarm payroll employment NEW YORK (AP) increased by 106,000 in January tradactive market forged ahead in on on top of an upward-revise- d gain ing today, following through dein December. of 90,000 record run to highs Thursday's The civilian unemployment rate spite some resistance from sellers. 30 of dropped to 7.1 percent last month The Dow Jones average from 7.3 percent the month before. over 88.07 points industrials, up The figures lent new support to the past two sessions, rose another 25.67 points to 3.442.41 by noon- expectations of improved economic growth and corporate profits as time today on Wall Street. 1993 progresses. losers outnumbered by Gainers Bond-markinterest rates rose about 7 to 6 in nationwide trading in d their first reaction to the news, of New York Stock Exchange-listeissues, with 947 up, 817 down but by midday had resumed their recent decline. and 579 unchanged. Copper - SO.WoO per pound, NY Cornell spot Thu. i Dow Jones highs Ten 1114 1944 74 26 36 A m ' |