OCR Text |
Show Wednesday, November 1774 (mm tj n .ap-- t 1774 .w'jiM I mm I,', M l It 9 97 197 997 997 9(3 U (327 (327 GrMS 11(6 11(6 GnmaSSpli(6n6t ArmSSp F8F - M aak 1056 1059 11a km otirq NEcop WEKSM 1446 1032 1048 CaGrp Bondp Muedp CaGr 3125 1588 2853 1606 17 50 GiriM Gfinc HQ BO TlfBd 1516 1033 11 00 amo 2456 26 06 164 104fl ! SmCOD 08 T,Fjp 01 Wsrp 02 AGllFd AHerag ' A Inisl 03 Alnvln 11 47 1041 10 47 1041 a 12 1045 1030 1596 2425 j 3125 1586 2853 1606 17 50 r. O, 01 G 06 12 4 ml fi 33 5 S 4 76 vsa Incn OS 02 07 .01 12 02 W60 tivm 11 13 luj.iuos 3 38 02 Bona 06 Equl. 12 74 01p 2ai!HE .01 1,55 '0 77 AmLFa2l74 fWf fl?lSSai M 10 in 10 57 10 57 52 1052 1227 1227 Baan 13.23 838 1326 16 73 OVMp Clung Caasip WHigp 13 967 890 A(Gvp ,n(tp 5umft '9 TFint. 1045 LimMp '1016 ri AncKCa 02 1403 7 70 iohb iu. p 1131 1253 "21 01 13 791 MoTF 1401 1026 11 on 24 39 1467 10 76 v 11 woo. loss use rWafltgS4l AmStTtfl 7 14 TU uo AUantaGrpul0 35 "TO .01 ,u o 06 1495 nrwi m: iiiiJkitil; .01 .02 CaMuni 01 Grolnc 01 NaMunt 08 49 1304 1060 10 44 10 GtSc ra Cant A WTIt 4 Gas waacB .05 HrfnAp mlVtrJ irlfl MigSr 996 9 78 ,1083 1126 751 ABM Fd 9.31 8atonceat097 Bona, equity 1149 1125 11 7B '1313 135 1103 AuxnF O52 06 5206 Acornln U1046 1046 AasnCapl966 20 47 10 75 LidMal 10 76 M Balanca 0' Cars 04 UMB 1298 j.i'iA'..'.UUilAlij.i 690 890 Govlp 1672 685 1164 1619 1672 6B5 1164 1619 994 994 .1005 1005 1021 Gtnp H Bop Incop Spcl p .. 01 up Muni 02 21 54 03 GtwDi 02 MuiB 93 10 79 Aetna- - Grwlnem 1021 IntlGr 899 867 Ahjture oi .01 0' Fndl viwi 1021 937 05 BeacHM 3301 up 10 CaTFI 1739 1231 2076 IncGr SmCapt 1739 1231 20 76 05 Caft 02 CaHIn 07 EoGio Eu'Bd m GNMA 1317 638 556 1228 836 596 8 38 164 d9B2 1954 Coontp 664 ASanp 490 Canaap 942 GftSAp 249 Gflncp 1301 CalTp 1353 InllAp 8.96 MilgAp 896 MrtgBp MltlG 982 WW 191 MUSAp 883 MMSBI d883 990 InsMup MMJop 1077 955 MuNVp MuCAp 1007 9 oo Ntuip NAttp 9 93 NAGvA 994 OusiAp 2012 ST Map 924 ST Ml) 924 Tetnp 2649 191 Wtilnp 9 62 2068 Banp GovfJP tvp Monlnp Govlp MrtgTfB 1394 - - 703 . 56 1021 937 13 Bond 0962 1129 II 15 khS WBa J7 SmCoGu.lSS IntlS 1045 Balan 1203 12 88 1011 8 98 Eguty LKJTt IntEq 12.64 12 65 17.83 681 2069 1374 13.66 FMgAp FMqB Cmstk CpBap EmGtp EnlAp ENTB 497 EqlnBp 4 97 Eqlnc p Eicli 10116 972 GlEqB 12 03 12 68 1011 8 96 01 II . 806 60 32 39 84 27 95 jnnn 32 92 13 - 931 101 12 5 1306 1355 13 04 1319 02 1321 01 NYMu 13.27 10 intlval II li 01 BenrnFai4 64 01 02 01 01 31 10 71 54 10 71 6 08 1334 1061 1130 07 W 60 32 3994 27 95 TnnQ 13 32 10 92 931 12 57 .11 fl .02 .01 10 30 02 966 727 7 44 01 .02 02 05 13 75 741 1399 8 36 26l .03 .02 7 22 6 88 1364 11 vt 1298 14 SnCA GUSa 1637 13 49 13 60 855 27 11 1210 1749 ... GNYp 07 03 CAMUO 07 CTMup FLMup Grmap 01 MDMp 01 MAMp 01 MiMup MNMp 09 MuBop 01 NVMp 03 OrtMup 1637 1349 1360 855 27 11 17 1749 10 76 Gwlli 1144 1"94 1061 snmi 971 522 PicMp STGI 186 BdEndw 1913 Ba .01 7 NW50 43 12io p InFap 8 p 28 95 28 ..i 1199 1137 1102 11 it 14 64 971 5 22 166 1913 12 08 26 78 11.26 1019 1138 1538 12 75 1494 loop 20 35 94 83 1080 17 1748 1035 8.57 7.88 2176 16 79 1470 22 03 28 44 CalTFI 01 CapGtl Ob gonvtt 02 DevGtl 01 .46 CapDv 04 Mod 0 Camos " CafTts CalUS 972 .11 .05 S"' dkj, 020 13 Ariel 3015 01 17 07 mco 02 Socialp 2949 2061 SocEq 0l SocBO 1661 "05 T,FU '0 67 02 TlfLg 1604 ' USGov 15 50 02 TiFVT 15 63 : 21 13 65 1792 3096 2164 1744 10 89 1684 31 '627 1624 rrf-y?- .02 03 .03 . 03 .02 .. 01 07 01 Qfffj U40 QjpG, CapGrB1l441 1540 1524 1441 GMnet q, ,426 i426 1455 ,455 CaprWEq CaololFI 10 10 36 1036 43 1043 TiUSp 03 TiFPap 03 TrenOp 03 valoea 4 82 4 82 6 59 6 92 83 1137 18 04 16 94 18 04 IB 94 1014 1065 14 06 14 76 1299 14 20 688 939 GnMhp wBotp 77 """P SIM 13 19 14 80 02 02 01 CalMnl 07 C7T.F Eqlnc FITlF t 13 GATiF 05 Hilncl 01 KVTrf 09 MDTrf 02 MATFl MITkFI 06 MOT,F NIMonl NJTF1 1967 917 10 06 ulO 37 1015 37 1015 9 74 ' "01 Vim 12 39 1SU9 a ,43 6 74 ,M1 08 1837 , 4 46 1997 2298 934 10 30 J. i'J. dll 11M Stock 1159 4666 ? 910 716 955 1651 40 11 59 46 66 14 75 1493 1260 1462 1799 1598 14 75 14 93 1260 14 62 16 55 12 43 22 65 1010 1156 14 73 641 1411 Fanane 02 2771 01 1729 8 47 I62S 26 31 1601 15 83 15 63 96 65 '? . 10 "J "Ji 6 43 10 6 04 01 StEnor SiEnSt SIEnvt SIFnSt Stfar SHKii SiinrJTr Slinai SIOHf 10 15 61 701 1140 COTF 11,3 Eootty FdT, Fl Wm 10 Si Gov .ra CvtSc n. unit K46 13 NYMS 28 32 16 78 1238 3051 15 ,02 .01 18 72 07 is? i!5 915 943 10 07 05 20 10 ,02 20 10 30 ,07 03 03 5. 04 UNMA 10 01 1UU1 01 2790 1252 8 33 1311 1648 901 1339 1066 CapAp .02 GvSecp - 04 Gwltip 02 IntlGtp .07 Gnncp 01 PrcMp .01 TElncp HYtM .07 p BalBt 06 GvScBI 08 GflnBI GnnFI 01 Givmet 1532 1015 1401 1393 01 .02 01 1(33 867 STV7FI 14 1044 2935 TlEBt EqStrat 1532 1015 1401 1470 1933 6 94 CapApp Fidlnc MtGy. FFBEq FFBHJ rsrr. 1 at ftrfC. 04 DtvEl 4.01 InlGCp II InlGI 10 72 1042 1031 12 65 10 24 10 10 10 12 10 ,nj ,03 , m .04 Nunc .05 Petrnt 02 Pewi romp Wl tWY IrilGov , 07 ,01 MGi Lew FmSvc PcBas 08 . ni ertwn Teen Enrav .ni Eorop ,0 ,01 W 07 Gold TiFrep .ra 10 H 10.18 10 is 1015 1703 1066 1334 0231! 31 - 10(4 7 47 1023 10 " 21 25 . 02 . 02 01 .V. 2 55 '0 71 905 905 dl0 17 1017 1012 1012 4 04 4 04 1548 1548 i.oo 1042 1345, 1066 aua 1621 11 16 ,02 SpSIp 03 'orFtlp .01 TiEip 1110 12 35 14 44 1134 1461 12 27 1020 10 39 rl; o.' 12 71 527 1064 1192 13 27 1551 1219 1569 1318 1096 II 17 S'Goe CapAp 16 31 16 31 Gnvtfi 1262 1680 1011 1331 1262 16(0 1011 13 3' li .riii 34 .03 . 03 .03 .06 J""" 94 10 JJ ni m 10 39 1127 10 39 UY0I 10 77 10 77 McEp 15 30 15 30 12 43 12 43 1124 1124 OuanE TFinc DscEq 10 71 10 71 1186 10 25 1186 CapApppl399 LMGovp 971 KicGrp 1095 Dwncp 1056 Bona 10 91 12 19 1209 11 68 11 51 52 11 02 .02 pcBas GDI 0' tm uT K JJp q 'l g, 1457 971 1141 1102 27 ID 3 14 90 1014 15 I .07 10 2 8 16 04 2 04 13274 10551 14856 13973 11106 15638 Git 5 65 5 65 756 756 17 46 17 46 69 769 1360 1360 618 (18 (54 6 54 Sntmt Cuseu Cjsffi! CusEut Cos,! CusA2! 01 CosSAt Tarft TiETrt S 13 1569 1598 415 .02 ,bi .91 .31 30 1050 1108 1056 "" " 5 91 CapG" 949 763 InMai ,04 01 Gl Gtninc .03 M 11 13 11 13 TFVA 1141 1141 9 96 03 JPGntl 01 JfnCO 1712 14 GNAI 996 " 860 73 1162 1034 11 553 1176 861 905 1635 11 15 1465 18 32 03 Assetp 06 CnvSc 1906 1245 33 10 33 01 GwTfp 21 07 21 07 01 SmCariG 1351 1351 02 Vaioep 981 1031 1906 ltklJm 06 EqGrtl ... Enival WBd 01 HOBd 1295 1295 1145 1145 1081 10(1 1058 1058 ST BO 1008 100! 01 SmCaEa 08 80 8 60 1261 GalwvGt 1387 1317 04 Galwvln 15 70 15 70 04 r.ywa jmtm 03 01 01 Fond Gflnc 05 WGvl ,02 Twen ... Ventur 02 2 jcai 03 12 15 1276 FTTiFp 10 57 11 10 0 M J, J. X, 02 . 10 13 1077 1099 6 76 6 90 920 9 66 1465 1538 1u 0 w 1013 WaBp 2203 HtEGp 2212 HflGip KIAHFp 982 1061 2313 2322 982 'fi'lfitlfi AstAI 27 05 28 '0 12 53 13 29 1464 1496 InlFI 12 34 12 62 KBIntEp 1168 1168 17 28 17 28 LMH KPEl GicEq G.11 58 15 81 m 76 p ,0, Gnvttip 07 StttflCp 01 spotp NYTEp CATE MA .02 .09 ,06 It G'Tecti . . oi 05 05 03 02 05 15 USGvp TkEip OscvBI 14 jiaraiai p LeoenNV 04 05 02 772 737 I0 7i 10 71 02 02 miiawatcm Mdlt-- PATFp Spllnvp TotRt 66 10 58 1521 1554 15 29 15 72 1613 16 43 12 33 12 33 '0 70 10 70 16 16 1616 10 mvtjtp 0 Gvintp ValTip .01 03 03 01 32 02 02 UI'l'lLji'M Cl "06 H 35 1093 GNMA 8 20 Gtninc o!7 24 WUEm 9 38 GoalO 391 Stlnv 0 82 SrSJ 242 TEBna 1015 TchSr "77 UIOPI AM, Cnvtnp Ti Fra USGvt H3180 FTitt FT IMFa 13 74 9 77 11 35 1093 6 20 17 24 9 38 391 0 94 2 64 1015 H 77 1060 Eli Eltnm OS EltnTi 02 EltnTi 34 21 1356 1321 7 9 27 9 27 18 97 18 97 13 04 1304 53S 536 2264 2284 4805 18 96 fit aat aai TFB0 1416 1144 1013 04 02 11 'At 11 1146 2 110 51 11 1465 1542 882 924 "01 1153 11 920 920 6 49 8 94 10 57 10 57 .02 G"BI 09 67 9 67 .02 GomSI 1513 1513 "aBAA 01748 1840 01 - 01 1745 RjfBlol745 928 03 STWiaBld928 - 07 GApot062 '1 1( Avieen 10 24 1078 PcBaa 9 45 9 95 02 &RP '3(6 1459 25 incEq tntMtg SG Attutap BaDepp TFCap rjevGip 1125 963 II IB 1038 Eql990p1193 Prtlin 17 j "03 t 1144 "02 02 03 03 0' J Gllrcp TjNYp TFNJp TFHI .10 TF FL 1133 1190 5 00 5 25 4 77 5 01 4.77 5 01 TFTXp 1006 1056 TF PA 477 501 TFWA 481 505 01 11 44 1201 TaiFrp 03 TFMO p 5 00 5 25 .04 TF CT 9 89 1038 295 310 GvScp '2 62 12 54 ValAp p 01 .04 OS H, , m vovr Fund BroHt bvom Mori I"4? u 13 !S!! u '3 S; 02 02 J! OJ 06 02 Jf 0; 04 02 01 02 IC 30 17 95 82 19 81 867 913 894 941 8 40 8 84 14 11 EmerGt Equty Fiamc Fiainlt 37 76 5582 3069 26 33 273B IntlEq 44 96 SelEq 2855 SUFI U32 Sarval 35 SmCcVlu33B3 3080 SpFI 3172 Value Bonap EmgGp MGp UT MoAL MuARp 1398 2008 II 19 1398 1000 951 '025 CacOvp MoFL p MuGAp 37 76 5582 3069 28 33 2738 44 96 2855 32 35 33 63 3080 31 72 1460 2131 1187 1483 1050 998 5 70 1076 1142 9 47 9 94 1022 10 73 0) 03 .01 '0 SiFil Sptq 04 1539 1196 1308 904 766 666 724 9 99 1360 .02 14 35 01 0' 07 01 01 02 02 SSS M 1993 2093 3611 01 NalGt TFM 10 74 11 28 .03 757 799 1197 1247 1168 H92 1018 10 39 CSCapj 10 45 10 89 DtapArolOK 1127 10 60 1134 EoroA 9 77 101! FflScAp FLMA 10 20 1063 FFTA 1615 1727 GIAIA 1194 1277 10 43 1066 GiBaA 990 1021 GILnA 1122 1200 1485 15 B8 G' RA HSalthA 363 388 HeaKnBt 337 337 1005 1005 Instlnp 11 42 1221 tnnaA LtnArnAf 9 83 10 24 993 1001 NJMA 1058 11 02 PA MA 1059 1103 MnlnA 815 819 MHYA 10 48 10 96 MnlA 971 991 NtRsA 1336 1429 NVMA 1151 1204 PacAl 1694 1812 1079 1154 Fv.A 12 64 1352 ft,,A 7 r.A p 8 85 912 SPVIA 13 76 SlOvA 12 14 72 43 4 4 70 70 1036 9 77 1020 1610 1183 986 986 11 19 1441 1127 977 11 19 1441 1127 977 10 10 MNMBI 1007 PaMBI 1059 N.IMB 1058 MnlnBI !U 10 46 MHYBI MnlBI 971 13 35 NtflBI NYMB1 1156 1619 PacBd PtiBt 10 64 BaiBl 126! STGBl 885 SpVIBI 1355 17 47 crtvflt TXMBI 1038 IVIaincA 8 94 WWncBI 8 93 10 '0 1007 1059 105! !"46 10 9 71 35 1156 1649 1064 126! 885 1355 17 4? 1038 13 9 31 8 93 .02 Ot 03 OHTF InlGvp 06 J3 J! J3 0? 1149 10 79 G'ooo 14 35 USGavlM 9 77 1114 uti USGvp 10 23 933 USTtap 1037 TFInp Monetta 15 79 1' 97 10 90 1507 10 18 1170 10 66 972 1047 1146 10 56 1264 F.np 21.39 01 .05 ?''m,m a4aW DyG 5 13 21 'mm Ml 9 56 1034 16 33 17 65 9 97 10 78 9 96 9 96 01 07 awe, WV IT 11 "S 1107 7rat Baian 03 Bona hiEo 04 WGvt 01 UOMI 11 14 14 05 LU Jril.at..4tl(lia1 1026 1069 .03 .03 ,01 InsMon m ns 05 03 AZVal 03 MOVai .05 03 .02 06 09 02 .02 .03 ,09 .02 02 .01 10 06 1024 10 04 9 76 BalRtn G'owtn Mrltv 50 PasWIa Peacan PenCapA EqConp Eqlns 02 PerrnFM Prni'ta 935 03 pnaa 9 71 10 19 9 60 1096 9 '5 1024 "V VAVal 9 60 10')t Fl vat 961 1009 961 1009 MluBO 911 956 NYlna 9 89 10 3! 10 00 10 50 9 93 10 43 Oivai Oanman 01723 '7 23 18 '0 1810 Operas Ocean'E 10 33 10 76 OHMlFlp10 62 1062 OeDoc, 19 52 20 71 14 22 1422 OivEqm 01 in 01 Ska TEB3 02 TotRt p 02 LlSGve 01 ' DOU .01 CapApp .02 Equty 39 intlEq 01 TEBona 03 m ,,1 03 ,03 06 u ,m Z ng 08 ,m ,m .Xj ,m ,m ,0, ,5j ,SZ ni 02 09 K " CAIm 9'3 0' '2 .34 i'04 02 '2:2 IS 31 H 1080 C 3 02 IC 16'3 05 1000 13 '7 01 10 36 96! 1030 1142 1026 15 33 10 00 01 STMMli -IT! 09 1096 1085 1236 01 14 36 10 11 01 01 MuBd ... PTMre 12 USGv ;t'.p.'.t.' 'IrjTT 05 01 AstAI CATF - !3 Motnc ,01 USGv VRGII VRG 01 g 72 1227 10 72 1123 10 30 1062 10 69 II 19 5103 5261 9 99 1030 11 Wl 33 1133 11 DM.a 1014 11 79 93 77 97 44 03 EnnEq 010 ,02 6 04 HI SmCpG 15 10 02 51'AI EqMC 1014 1179 1093 ! Pianr)Gln1068 02 03 ShorlT 44 10 J4 1017 1017 10 02 1002 IO x fni .11 .09 03 Si fie EWK Braai IncGr SpGi .4IX.'BOp 2' 47 1973 1135 26 66 12 83 1159 5 06 Uaigd TE Ba Wona .01 1060 86 i 2251 1720 1741 1440 1067 7 90 8 65 Ad A 02 993 592 564 1214 9'9 12 32 1122 10 94 " 73 9H 1212 1216 952 Cgufi Ealnct 12 86 GvFBt 916 16 72 947 18 98 1202 1122 .06 0' 01 05 01 Wnb!024 ftvCacia " 01 fM4vF. 10 35 14 FtocSEGp RoMup TlMgop - itvct laj, "2' 1166 UoMat uaai . 06 MoOt .04 jijMa, 02 t uNY! 12 ! uSGvt 9 17 A4US0 42 'E CT 06 60 18 10 "S Gov USGlq 's-- 16 72 10 73 LVtnp 12 CnGp 10 EnHsp EorGrp edtnp 16 74 ,J IVincp "5 954 ' 56 16 16 13 75 1.13? 14' MVIdp HYAop Incomp mvstp Mamnp MaTili NjTi 1242 9 68 10 16 30 695 8 76 9 29 853 905 909 954 685 929 866 911 683 9 27 680 924 667 931 NwOpp '6i( '" Stnnp Ei I final Teiasp USGvp UUP V.sap Vrjyagp iac SfirBI GrmBp USGvSl UB1 VovBl 1021 1C17 0 J6 '3 '7 915 8 87 9 3' 9 79 10 38 884 928 7 56 !04 8BB 932 1425 1425 14 72 14 72 8 70 913 13 70 14 38 921 977 o7 7( 825 9 94 10 55 in ai in ai 1369 1399 721 724 12 91 1291 1367 1367 919 919 998 9)8 42 10 01 04 09 '039 0' 03 HQ 46 C31 ,0 46 00 1468 16 00 1335 10 00 12 09 12 1466 16 00 '335 09 9 78 0i 1695 1016 01C32 TCm 1695 1016 10 32 f.tq SmCap USGov 1035 16 77 1061 87 17 75 77 12 46 06 12 8 1469 1554 H!7 1246 999 988 12 10 82 80 q7 57 06 01 Mon.N1 02 654 '211 13 '3 '592 4 '3 Equtvp SH"SY dJTvp H65 02 1102 Ot raTF FunT 10 58 vu'P ,74' 1148 1014 10 28 1095 5 5 OvWS 03 ComSl 07 I.bt.-jiiJ- 0' Baian i 1148 1014 10 28 n 59 01 0 mterm !34 0' 03 15 75 78 13 70 3 'C v90 47 33 48 1347 0' or 33 46 3i B'4 !"4 01 1299 11 i 03 03 TiEi T Utra . ma Assoc est Ocean CacOo Soeo 15 31 05 Income 1186 02 intiAo 14 34 02 1296 0! '546 20 02 OS 7 99 Mt Ma,,', lAnnT. Nal'ip u" CmeTi 03 caT, cac--a OS 1831 2CS5 ISO 792 775 788 631 8 12 8 52 827 6 53 664 666 6 9' 1745 i!J2 13 16 1090 6 13 13 82 J' 01 Grr- -tl S! GvGldp mco NJTEa HVdBp PTEj "44 (33 668 644 665 701 7 18 7 54 111a 7 56 69 una 7 94 .01 FLTai 03 .06 .02 5 10 iiiii 2069 02 03 02 01 . 01 13 46 '29' 01 .02 93 14 25 14 92 10 74 l'25 "05 1059 AoVuSSaiOOA 02 743 941 12 25 49 2241 1056 s,G StratDv ai .i 14 InflEq LTBnn USGv 28 140 0 70 30 2 57 9Gt j mm 10 37 19 76 10 13 79 13 79 14 50 14 5C 10 36 10 36 I BaUVsl TE 19 198' 636 2 42 1320 68 96 66 - Tit'.T Gnvtf 13 VA B0 10 fSa "0- 17 47 1055 12 24 636 12 42 1320 ,1 77 3 68 7 96 10 65 10 10' 9 1621 1503 15 9 02 02 04 0" 04 1903 '5 75 12 37 '2 37 1C92 1'S6 96 60 8 60 24 66 2466 oil 17 "223 4 94 3 19 932 932 06 01 13 02 01 iitinW .06 0' 2536 2662 26 SC 28 14 1122 UTS 1156 1210 H 66 1221 5 49 1549 .03 03 .02 02 1044 1096 101 !C2 10 12 '062 1852 1965 1061 111? 1266 1104 741 03 1331 1847 1331 1847 .06 1065 1121 12 24 1005 1065 1121 1224 1C05 10 11 MNlnt 1062 12 06 1C52 M(JTf 7 1! .na.-iiiJU-- lsiJ.'.'. ffj r CapAp EGl, 05 Fiwnc NYMo "A- Gnnc 04 07 Tudor Vin-- ' 07 2523 2523 10 53 10 53 12226 12228 2329 2329 .02 05 BaHnv 0' Eowc 16 09 HOC 11 03 BasVI 21 '4 22 .10 10' BaPio 04 wBa 09 Moco 1599 1035 04 1319 ModVI 05 L' 03 OR 47 1055 12 1790 10 43 910 9 53 7 77 614 920 963 8 40 8 90 939 963 18 94 52 1j 16 74 1064 1548 13!1 14 7! Ba ST BO 1606 15 92 I6B2 01 05 Bwaurtal 1053 1097 Earns! 14 56 15 19 mtBcn 10 43 1080 966 9 49 LTTE 05 m TE mco moan Moi 16 1155 12 906 908 20 16 16 24 Baan 18 1122 20 1C6 1203 1261 22 1076 1203 11 12 61 T '" Conine Accm Bona mcom SeEng 07 GroG. 09 Gvrsc mc InCm Mm MinHi NCcpl Vang 10 77 1060 US Gov 10 41 01 uiMiiiSm 02 05 01 01 .04 .01 GMSnr 0! 02 AlAm 12 '2f 7 70 mmv (14 STWdCprSei Nwr'c u'504 1593 VontEP vortttV 1213 12 77 12 10 mt M 12 74 Conn 1065 1296 1053 1382 1067 1065 1296 1053 1382 1067 CMCor 15 0C 15 X SlBOi TotRat 16 75 16 12 55 12 5 55 GvOP 0' YacMmnp Vamu 01 .02 10 7 r 46 .04 0" .02 0' '0 .03 '03 .01 02 83 KPAp 120' 12" 2SB .0' 7 .02 7 ZSGvAp 989 05 'SAppA 1227 12 SratA ( 0' ZSAwB 12 21 1200 09 12 80 02 Strata SiiVO 93C (61 10 17 ..""I 'iyai (4A4jHilal 02 9ti college and professional sports Money saving coupons found daily in the pages of the Daily Herald 02 - 06 04 ir.Tl rmj UA4.iJ4.ta.'. 02 mBOi 01 jvSOl 04 NearB IC 14 II' II' lillli'LL! iiitmSmS . 08 4 16 .,,. 'w 11 16 1032 108! 10 25 10 73 1043 1092 10 53 1102 oi' 91 1247 WndGr 1091 1136 33 5 62 S62 III 43 143 1931 1931 men 1317 1317 FaEst 1030 10 30 1150 1150 10 30 10 73 04 US TF WMG10 943 943 10 5' 10 49 7 31 731 0! USBosF 10'! '0 60 uSBosG 16 42 16 42 ?-- a4 L lJL'.x.JW valF'O 922 922 1628 1621 03 1264 1264 AaGv d8 36 9 36 1620 1620 716 716 03 Aggrm 1493 1561 12 73 12 T 03 Cm 1460 1570 19 T 19 79 Fono 1069 1069 1059 1059 TuEl (06 936 -. 7 90 '90 66 '66 "3 31 23 31 Levvj. 992 1041 NY TE 1013 10 '3 932 976 01 1400 I486 SpS4 1411 1411 121! 1234 12 9(5 .01 USGV 11 16 .01 10 14 d46 14 07 ? 10 37 1037 1231 1231 02 05 Bono Grval mifla mime Opport Gruff El40 GtiRl 5 Wrflt 1131 11 13 1093 01 m. 33 Wr,AG!ol-0- a WnGll 02 WmGt 991 23 35 937 5 02 02 02 PetmSp aMil 1925 2104 7 59 30 624 682 21 43 23 42 14 13 57 63 5 83 6 37 5 47 5 24 881 963 396 433 6 40 6 99 7 20 7 52 515 5 38 9 48 10 36 747 8 16 625 663 1086 1080 66 05 991 U2305 997 '9 26 '9J6 rmmrn WrrdlGl rr.i-:- i IMiaMRM it.ujmn mi .01 .03 .03 04 YVmBtln PATF 1246 1155 GotTi 01 01 . 01 T"i 07 mrBd 05 VWom 12 GEq 05 lm ,03 .10 from throughout the world Complete advertising from throughout the valley covering a wide variety of products The best sports coverage of local high schools from the valley plus 3 19 16 21 c? 36 07 On the spot news coverage of local and national events Daily coverage of national and local stocks and market information 375-510- 16 04 05 07 MNIns DAILY HERALD ADVERTISING BRINGS YOU THE BEST BARGAINS FOUND IN UTAH VALLEY EVERY DAY OF THE WEEK, EVERY DAY OF THE YEAR Contact the THE DAILY HERALD, 1555 N. Freedom Blvd., PfdvO, Utah 0' U.'.iL...'4-- - Gli 10 24 06 2048 2C4! 1646 1646 10 59 10 59 ,264 ,264 '0 9' '0 9' 1C64 1064 367 96: 1506 1536 VoAW 01 1022 1981 .03 .03 3' 13 70 23 GF0 28 imGvl 04 Intfqo 11 .34 7 tq 34 5' 08 USGn 04 WaSl .03 .03 .10 w 5' Litis 17 C 02 13 70 34 l iav jua WfflH WISE INVESTMENTS MADE THROUGH THE PURCHASING POWER OF THE DAILY HERALD to mmiB 0 CapG" Gnnc rr in 30 25 0' CO'F 01 . 'C37 103' '3 'C 13 'G Gvinc 19 36 717 9 16 07 NYTF .02 TFInc .02 .'2 03 jit U.J tuu'.W 76 1022 GoW uSGvl AatuS Mm' Govt GNMA Mgom NY TE 932 932 9 33 9 33 Tto map n 06 11 1709 00 10 mtFI lAg 19 74 11 76 U9 .aafc.4 AOVB mm 01 7 42 Baian CABd Coma WcGro 03 OS S'u, WObS 01 1C66 1?6G 12 10 21 IC 2i 596 99C Equly aii 19 36 VSPu S'AB Njms A7o 01 '066 16 01 2? 2822 00 VSP'i 32 mrr,. pwm"Kj i2ill..-Jimm- mtTE " '6 VSPh, VSPE' VSFV 06 Nvven 0! flPFB, RPFEl 04 RPFGI 04 McPl 14 86 i4 86 13 62 3 62 2360 2360 933 939 5 87 5 9904 9904 3928 3926 102 95 102 95 103 87 103 8 7 9604 9634 15 45 15 45 10 99 10 39 Baanv G 69 10 '0 94i '2 25 - 9 42 1562 1, 93 Wels 04 Weltn 32 nasl M na 10 4i 7 7' 7 7' '0 46 'C 26s '265 vSPG' 05 03 w 01 626 1131 951 895 895 04 04 897 !37 0'3 7! 13 MqOM 40 47 aS42 10 8' 1C69 9 K 1625 ST;ec SnCap 05 25 26 IC 44 108' . 01 yvfwm CacAt AMon USGv 986 0' 7fxpvf aUJartjl 12 64 . 02 87 0' .04 8 96 1C23 .03 Ooaf 66 '2 86 0666 '0 44 8 1023 9 3" 32 32 'C 36 07 N'.ns ln .01 IC 33 Jt 1:62 " 93 106' Penmn vPrel S3 29 10S6 105' 106' .03 S3 30 95' 11 03 CapApt 05 EmGrl 02 AgiiTp 08 Gnvffp 01 FaoSct 05 Gaunt 01 Hunct Gvlnp M.YBP .02 a ii .0' .04 7 Muncfl 9 95 12 16 36 10 IA..1I 04 ULSnt V Minj 01 p-ti.'wJi4Li.' mtflM TiElt TiESf 5' 1134 EaGr GevSee (52 (94 7 79 23 10 37 MunSa 02 02 742 5 2395 2395 02165 2165 J5 42 25 42 26 77 26 77 Osnov 02 GovSc 01 moo 04 tna 03 mv 2! 8 .11 .04 .01 1034 ::.,... .!... H96 1838 2C85 950 p TxEm 36 06 5, 130 2 57 .04 ScSnp 3" 52 13 09 12 62 '2 46 03 TiELl 04 r 1196 1166 14 34 u6 39 6 46 14 7 5! 9 94 10 33 7 02 7 45 05 AmSnp 04 9 89 12 lOCal 01 9 18 0 70 lOi'TS 02 84' "66 " 12 39 tr4Mo Setect 994 14 40 140 Am 15 31 61 1052 2C 99 Ui.u. 01 ifltAiJm : 1266 1297 "tffl mves .01 tern 942 mv 02 TotRet 02 Gvllnc 03 HYMo 950 ,0' 59 196 10882 10682 Gt Sue rUlJ.4.SiM EauTv 1C 52 '269 36 1033 33 2C95 841 9 hennv 198 mcom " TEifll USG' 0i iiiii. 76 Acton Bonds ,2 66 i( 35623362 0' . 26 '16 7'6 SGvB Grwln 03 03C49 2241 1056 126 GUI 894 H 22 19 '0'9 'C9 PtB ro. 9 937 13 72 Pgrs '! 15 75 1296 15 46 10 92 9' 11 77 TiFHi AstAI &Tot .01 SnGA 05 Grwln Bond kaap '2 F; if a 't- 03 38 12 105' QN44A 04 8 86 '' 29 IC96 I'l' S"' .0' 10: MoHY inco mcSa God FJO.I 02 .04 .03 04 03 fi,-- STGW 2r2000 3 m, 06 1563 1107 '523 S' 06 M - 04 .'- 36( 39' 93' 1C46 V59 .03 H"Cap 07 S'Cop 1C2C 02 Bonoo 01 Eourtyp 03 STBCp .02 TCl'Gv 14 18 30 62 CpS 1512 U5Gvt VRG dlO 74 StartHS!Gai024 '2 OualG ll I'.- 10 32 40 26 969 Oo .04 53 53 56 '; 56 46 '14; 2 66 2 '66 24 64 24e4 04 tqinc 32 MUtC '66 .04 NaRs! 13 54 S' ,74, ni OTai PA'ai HO 646 791 B39 12 69 13 46 ,36' '4 44 aa 2 "36 3 b7 LtOGvp .03 .02 18 36 1201 1523 II 1268 12 97 . , K42 639 X 37 15 a 7 LAj 02 10 49 1130 1163 i'5S AstAI 1201 NYTa, .02 . j4 33 65 14 113 80 Sf 4' 14 33 5 02 HiYBt .04 HYTCI 10 Si 02 '947 '947 99 li t'6f 16' 63 'V461 14442 L71 AZns 2 0ev (0 7' 10 42 4 13 10 57 GSmCo MedTF AsKA ??$ 9 71 GNMA GWOi MMB .03 l C USGA LUra 19 Fa 6C na PioMlA 10 ,0' 667 1261 136! 1667 0' 10 58 13 1' 22 36 Vista 10 58 65 19 65 2996 2998 mp 0' 44 11 2540 967 10 76 15 57 11 62 "'4 1057 II '"2 '4f 03 ijLLJ 04 CATFAp 10 29 10 BC ,06 CapApp 1066 1' 4C .06 CA"Bp 10 29 '029 8 56 6 35 Gvlncp 12B 669 02 GvSecp 2065 2 GrmAp 12 38 13 00 9 57 l"vOp 10 35 108: .06 TFB0A 10 35 '0 35 19 TFBaB 53 10 turn lay? 42 21 13 'tJ ' 56 ao '64 94 14462 "e 77 "(I' 63" C'1! 22 . n V 1! 1015 1057 1741 M - 't '5 02 NM'ffl 1351 9S6 0' incu' p 12 69 '3 29 05 MnGvt 12 9' '3 45 03 MoNw 1299 1353 "06 MoFL 12 49 13 01 02 12 55 3 07 MJiY "32 uSGvt 1393 1451 "05 GKjvt 1221 12 72 INT. '212 1269 SrnfcVShOIOOe 1006 0" SoGen 1934 2009 0' SoundSno17 14 17 ,4 0' SAMSC 10 29 10 29 SAM Val 014 77 14 77 nn erOi:i. Hn4 18 insTFip ScF0 Jdat 15 '642 it 16 'Com 20 '51 ' 964 35 i4 4V 1562 9 f 06 237 54 01 .05 .07 .15 237 Ft 0 1051 ,0 56 GNMA 12 EqGtip 1221 GvtSeepi0 29 10 76 MoL! MoCal 01 MaTlF LlSGov ii 0'i CaoGt K1I oil T,f,ee Mo. OS 53 10 i f .04 W''f m 44 11 2540 967 11 18 0 o'CSf '0 03 06 90 10 rrawm Invfles msG' Giwrn mcGr juaaiavi' .01 .01 .04 1 220 irr01" CXxwl NalTE Fund 10 06 m 10 '0OC' C4TF GovS' Scorwa 04 .13 ( 26' J5 06 . 2! 44 23 4 i(40 S'SlA rjws Fiboa SVvSoE .04 Gnip '24' 124' p ol5 02 " 61 n 6i 04 Facet Sivfvalpl1 17 ?:"iR :a,'i'm,''yai,aiytu?yat ErnGBl 20 38 20 38 as Jiioiijli !siii Gvmcl 981 98i 19 14 20 '5 Cap 16 80 I7 68 mves 28 47 2! 47 Opcwt 32 46 ScnalerV3246 Sctwap 833 668 Scflroop 1521 1521 02 o 05 864 I0"5 H26 02 'HM 78 06 .0' 252 !C4i "4'F Of 8 . 21 Mon 55 1C36 92' 2i '3 ' II r''t '(43 '5 ! 06 07 .c- " 'J 'C ' 2 fi C ". 'i Oxrt 1'E 6(5 10 mcoBt 06 maBi 19 33 1053 1151 625 36 927 8 55 2069 1103 12 05 0' 8 EoiA Gaffel 1C99 1C99 27 15 27 11 72 II 72 1162 H62 c? liSGovp 01 E MA Opwa '3 S'ip 36 'C'l 'C5 7 15 92 (26 826 02 10 01 14 Dvsix . '6 656 936 (0' 6 36 r mcoA 959 & p 03 NatMup 7 ! Acer'' GaATiA 14 92 02 7 '7 03 Eame 90 1355 1160 1042 13 u, T.E.I 36 (49 (58 CapAa 02 01 00 14 00 1346 1346 1680 1690 14 49 14 49 7 32 17 32 142' 4r4Bl 03 . 09 ,02 751 751 Sm0 .mini .:. .u erjfar ., lit m cauop io x 1079 01 B75 ii .04 '2' 33 '7'3 '2 44 III .'ni' 1042 9 59 G'!ncp o 9 02 0' 1C39 IC j4 '0 4f L,SGov ,509 Ccncp "50 1,50 inco 02 40 16 .0' jmrni'mnmrm ote K"F 7 24 ,c 0' f96 9Nig 3 (62 KO'P A7 tm 1 3 06 32 '14 jFj2' Smyi TlFftr 01 14 Snatgt S.a TrwAve 995 SptEa taBU tAn 05 02 - mm-vm- 2979 9 59 1304 17 02 4 73 12 Hp Hilncp 02 Ecwl Gfw'' VaoeT 7 76 12 96 "07 07 CTf Morvt 11 164c orfc 3 .02 .02 .35 12 '"2 9 1586 8 07 61 13 31 1663 991 1C43 12 43 13 36 P'CAAlt Secat a onC I1M MtgScI u u.O CaoG 07 '.355 56 749 I6 4C 1339 02 uvAt! 04 Foigr 02 X '3 Gnvr e'5 38 15 02 ,rwt .'..x JUa.&9 INVG1 12 0' 7 02 .nct Pnntp 02 il--4 '.."wwaifna GvSact Aprf11 9 06 l"2 08 1035 'L 'JP S- 1507 jm Gfteqt 34 14 0C 13 80 1036 MnBrJT H5! 2808 TFHY 21S!sl3CT 02 9 (10 BOO AZUo 12 Smaal V04 Gcovtl wGBT Fimp 909 964 10 46 10 36 902 94- 9 13 CapGrT Ba. GGrop Tii 03 MAMo ' 13 NJMu 01 Oi 35 2i63 1367 14 39 1563 1645 12 68 13 35 ' 58 Ii 59 MgaG Pn M 42 24 GeClp "'Mo '6 '5 964 .01 66 04 8 78 BaiT 933 859 62 18 66 67 42 94 45 13 07 24 1G86 41 OTiTilip - 19 03 1103 1152 11 ,1 1163 1127 NTrjpp 872 ,Jj 7 30 .02 IC 189 CoAT MnT.llp Munm NYTi 10 F0V '603 IC mt&a 8 18 rnip 0 1C56 1033 oeiqip tqiai c Cr1' p 365 '27 1021 1017 : 9'7 S'Git miGvp SnrGvp bNMAp PAJA. 84 Memt 0' 22 '2 22 VaicqT ,2 22 , 2 22 uSlrcT 1069 '0 63 US"ic 1C66 1C59 SBSFC. 10 99 1C9S SBSF G"5 62 '5 62 KS'F 7 86 64 i '8 '366 mmm Incp mrMrp 66 20 99osp 27 Aoac 'I yaaj Jaaaaaf 8 8 93 aWP-- .06 ,.! rjt&)t i 10 CapGr I02 "29 17 Grolnp frfnrnn M Pwv, Pnmli 01 . 05 01 05 03 1243 68 9 68 94 1794 Canvp Fill 02 14 12 " 963 1539 SagamrGrp ,40 niAciQ 06 no 1147 1147 10 03 10 50 10 89 10 89 10 90 10 90 H51 1151 - 05 MuFla Ujwi 03 9'6 1103 1152 11 '1 1163 WjUr .02 10 79 918 1212 1216 952 12 86 fcvn 10 96 02 03 04 .03 10 73 02 CaAAu a' 97 yry.:)iiiiii li'.aV13 32 04 10 35 '7 36 9 83 AgrG' LwAAu 3 towp 10 H 02 U4lij4,r, mmiim S' (326 ('329 .38 UJ.; "eg 36 Cax '3 IC Gtjcp wv p 03 .Trrl 02 05 23 03 ATFi va, 956 5 '10 5 995 995 24 26 25 66 '9 70 2C "4 '564 1646 02 PicM 02 SmCa '5 tanTi 52 '4 52 1026 I 7 10 13 p into 1C82 1524 l24 53 66 53 66 1101 '3 319 u'096 11 22 t.WNP AM ! 02 Bonoc '0 72 '3 2' 05 Eqinco 50 .01 LSCp 1C5C 1251 '2 5' Va.p 06 '308 4CG' 0'3 ,06 52 SniCapco" 52 14 11M, 02 13 sr. " 36 i 12"m '2ti iv 6' IjNTp twist '26 'ic ioeup 1276 '2(T 1224 Grtcp l' t 0' Mat'P 910 38 0' .01 73 55 92 1005 11 MuM't MiPal MoCal 09 '2(8 1C 72 1512 9 Mo 03 06 04 20 "0 AHMS 17 02 3' 8' 0' 2' Uhto " '0 10 94 03 939 1256 10 39 '357 01 1038 1047 1003 10 97 1013 1002 1030 1281 11 58 191 1016 98 7 61 B05 12 20 12 20 10 64 10 64 10 34 10 34 1143 1143 05 . 9'5 17 96 02 GCoBI 01 HiYoB' oi mvB' 0' 13 1012 710 01 16 07 6 96 ipi i i 32 fc 26 49 69 3' 10 36 Fwncc8o1u26 Fwncc S 574 864 23 10 55 9 55 '6 611 1008 2- 6- UoCa2T'4 10 36 . 03 01 QNMA, 14 92 GvtSco 1005 PacGrB o'O 79 LUfll 10 21 5 '053 catflst Sliuctp 58 10 56 2059 2C58 27 27 27 34 29 63 29 90 2241 2241 28 69 26 69 3 14 05 ,32 ,02 ''2 ,,fl7 ,310 34 3" 1:53 '0 35 10 55 24 NionA 'J' 1070 9' 14 35 10 73 7 32 1021 17 AssetA 1012 02 Fidln 1097 68 Grown, 8H 07 Si Gov 1006 01039 Value GUOAp QUIA GvPlAp Nicne 65 1022 34 MO TF aav. a jnm BkGv 7 79 19 79 3'2S VATF Murtl 06 S'GlAp 09 UtAAp 04 RSPt 07 CalMot 04 FICnt 01 GWint 02 ol!65 29 8C 0TCw p 05 G4O06I 05 &,JtB 19 983 1333 14 61 1550 1469 1559 21 69 2301 1920 2037 1013 106! -t 06 Nova 02 1Ay 1022 97 1C8- - 10 12 95 1,44 14 BijaCc OSGvp ValSfip StGrB 6 27 8 52 - .c . 02 12 27 .02 1069 1019 1060 1023 1037 1016 1512 66 51 17 79 1144 2260 2C77 1' 79 3017 1351 12'34 533 926 1207 12 94 1185 1241 10 32 10 96 WHOP 0950 1011 6 30 6 30 PruSocp TotRt MottA 17 27 10U IC 08 AGas 04 TvFBp 06 GlOAp 02 HiYaAp 07 WVrAp 15 021 13 03 04 02 A'G 05 A'm :67 '7 '5 '551 155' .01 SMPa 959 1133 1214 1751 6 50 1160 01 28 30 27 33 106E 10 52 57 33 4- - 1133 1150 1697 8 12 1095 01 01 21 14 'O 21 14 87 691 7 51 189 963 1286 0'030 12 14 tav" p 12 qp .01 Gwrp 826 3 55 970 GiAstA 89 16 68 23 16 09 18B5 1979 2076 2160 9 65 10 13 8 14 8 55 8 97 9 42 13 47 14 14 1066 1140 16 06 16 86 991 10 40 5' 37 03 76 02 ' 01 15 c -- .02 09 I4 24 1019 1019 1023 10 23 1016 1016 1512 j66 5l 49 6 27 73 "' 02 05 7 13 60 I0 1024 1052 10 57 17 48 a It .01 HxSvP '026 .01 7 12 94 Tip 10 97 793 543 955 15 36 "29 FICnA 2127 16 25 1645 144C 1067 7 52 1007 1064 - JKjLJLi 1155 1216 - 01 - 10 PacEorG 1047 10 47 9 48 9 88 06 Govt 1057 11 01 .03 MNTE Gnnc 990 10 31 mstGv 1132 1149 1513 15 76 03 EmGr 1067 11 n NalTE 01 1751 1824 02 Vaioep 14 H4 14 25 03 Sectrp 77 1597 1044 Ru. n 85, 14 76 01 msw!ee J;.'..iV4t-iWCapAp m 14 11 01 9Z 02 04 03 69 20 14 03 CAnAp ErjolAp 10 76 ol022 1Z tITotA 10 13 1031 06 FxranA 02 EqmA '0 47 .04 STlnvA 1003 03 Bond CapGr Eqlnc Eorop Fond 12 962 02 rnia it. aaa 68 10 56 1096 1101 18 30 .02 49 60 IC Gnar 10 73 i 01 2416 1C25 o'T 6 61 y ii Sam 55 i'5 0T SotAp .01 '40 Bona ComS GvSeos jwail "" 4.u. "V,'1:'.''"lfc Eopl .,77A7M Jtmmi 'l ,0" PA 14 51 10 .02 iiMaanei 14 10 EoAgA .01 .01 ,03 .02 1C2C 10'6 02 Grwaip OS Yivstp 10 .03 687 17 '' 9 12 rnifm 571 569 1240 5305 P7 42 7 65 38 25 8 25 H 1109 10 60 Gwti HiYBp MaqC SW '0'9 '073 79 9 7i '' 02 (4C 124 6 V ji "as '9' il', imm '5 38 '4 Jli a 13 FMASpk to 06 Faj.BC .32 '6 'C04 '6 Govt 13 74 02 12 ARS 08 5 S2 14 G.llx 04 BonO 02 CapAc 05 EmgCv 787 787 970 GNMA .02 06 17 31 05 II 32 1201 16 06 17 04 CATEp 1013 1054 li 95 1255 CfHYp 0 P 29 90 31 72 927 984 Eqlncp 987 1047 Oppanp 21 19 2248 GiBop 967 1026 GlEnvp 2673 3048 Gvjttp GCrp 11 71 1242 13 66 1455 GNMp 9 17 973 Gowp GSecplOI 1132 HiYlop 1341 1406 TEp 16 62 1745 14 89 1543 mtrTE p 10 82 1136 InvGrp 12 34 1296 NYTip PATE p 1184 1243 Soeelp U2727 2693 501 526 mcGrop SWncp d4 94 519 24 13 2560 Targtp 1020 TFrp 16 08 17 06 Tinep TotRt p 7 50 7 96 966 1014 USGvp" 14 21 15 09 VOI3I p 9 25 1047 527 527 1031017 04 G vtPn 05 rfi'E 05 rjvAct, 03 SP'OO 05 TEPn 06 1C59 01 aai!4L4aUai'aaW '6 25 1047 92 12 Gst: its "75 .0' Grt .01 86' BkCp urn 'C 64 WfAvmt 48SA!u.'aJ'j AOijSII ARSI 05 'C64 FnmryT 1615 '1 '6 9 95 2' 37 717 1145 AialAp NatTF 9 94 1044 13 72 1440 20 25 2126 753 791 SccG. Sped" T,tiH GrS 96! '0 42 12 "45 5 0' 563 as (,3 (04 Sacwae DS .M 02 nmrnTm iyi'al .03 n V45 9 1'46 22 36 4"p.i"ni SmCV w 146 J236 563 3342 ( a j im tVi 1., SsGvt ia 0' .33 JJ..U..4 1190 'C00 Caeoai .03 Oiocq ,0 VxJV 10 16 06 507 02 AIGo 03 Affnc H42 Swi 04 04 62 PS -- 4 6T VA TF 1069 Wc 06 i'22 507 uSjx-OIK 10 7 55 721 724 729 752 7 30 7 68 AUS'H 7 26 7 28 ahjs AuS A 7 30 7 30 CpUlp dIOlO 1011 Gnp Stoo - 0 82i Vau4P . 35 lanu .3" FisaG' 25 62 2i S'lfp 6 5C 54 92 r.r-s- "TjnMTWPtri JtAUSM.t..M!6m 02 Baian 01 CapAp 03 CvFa 02 CVl 01 FfCfjal 02 iyu r 16 '16 i2 .02 '57 '49 L. Jkix loop FidAjOVt 936 95 1057 PennMo 0793 u543 Eqinc 955 Valul ;wa.aaaiay-ai- t STFll U2 ' JA- 16 01 Sc Tc 05 S'Bo 03 STG ww:'i.3nBe -i JA' i. llZM .05 InFlCp .05 InFII .01 STFlCp 1056 1075 1054 1025 982 o NVTF .08 '.T111IW,1I Jt.i.Xj.'-lk- PerrG CAins CAVal 22 "3 II 1026 02 M.Mi1 09 M060 01 SnCVI 06 DvGOo 021 14 02 GlinDp 01060 Pamsos 27 85 .16 .07 .01 ('6 95 2269 2269 1361 136' 2C 07 20 0? 15 36 '5 3 X 90C 10 3! 'C 36 10 32 'C32 17 1734 o 04 01 9'2 9'2 neon, jAWii'.i 05 13 71 01 SWWaMSWraSJWSr; .02 ,03 (69f fS .01 l! 9 11 0! N Am 04 NAM 03 NEia 07 No 1023 !",7 H6l 15 79 222( 02 AstAI LcarLAI 02 .0 67 10 33 10 57 cava io 02 10 23 OTf 9" 97 1459 (50 uocap oH22 W.iJv 1 jacar 1170 ATAp 1226 1284 EioeAp 163' 1706 Cai;P H 15 H61 CaDAAp 9 55 1000 H52 10 97 1093 10 06 1204 10 36 10 81 126! Gottip 01217 ,01 USGvtp 10 02 1044 NelnvGr 30 23 X 23 9 45 9 45 08 NelnvTr ii.'iii Eornvp 1300 0640 LaApp 9 59 Eqincp 9 07 Enqvp 12 37 Gvtlnp 7 34 GvScp 5 88 6 16 Hilncp y MqdAtp 616 854 NYTF 763 799 Jl 03 7 75 6 12 TiEip .03 nD AsSAp H run an 1361 860 1004 9.30 1237 7 69 - 14 76 Gvnc Tytf'fp"j"W ramiwrfWTMi (, 0? 03 2431 '4 '2 10 14(9 nao 2322 CA'Fp USS " AP"! EmVp 23 1( 2204 10 76 10 44 10 44 MAUB 1081 9 78 1025 1947 1148 25 57 68 1197 09 07 0i 04 02 1096 11 AMTBai 1427 1427 10 53 '0 53 03 MoST 7 25 7 25 03 Genes Goara 049 9 49 19 LtMat 1039 10 39 12 50 1250 Part 20 09 20 09 19 87 1987 03 SelSed 9 70 9 70 .03 Ulrfja 02 NewAll t 28 78 30 51 1222 NOillpl222 .01 NeoUSA 1237 1302 .01 NewlGt 24 37 24 37 8 65 8 65 .01 Newtin 0i 02 5004 5004 .13 N3i 25 10 2514 .01 Nkrfi 3 39 3 39 .03 Ncnln 1745 1745 07 NcnLt .02 NooCnvS 6 85 7 06 Normal 1252 17' 01 m 505 10 38 GCvBI GlUtBI GrlflBl mtHBt LatABt 13 29 IT? (44 944 150' .Tmaifilia 1993 2093 03611 CKJA CtfT CoOtv GNMA 1C 02 996 Gtmnc Gnvr GA'iE CE 39 GG 01 f '5( ' 44 23 995 12 '2' m Nana 97 Nar I' JX'i .illLa'a M yp'i SC'E 2jaa 24 A 24 34 Nv 'a hup 3022 Corel 10 01 W cnp 1C95 38 ,2H '0 1031 51 44 lp '6 936 (36 15 1103 34 "( PAp c9i Eyop F! 0' . FPT 1CI7 896 1, TJ 54 IS 54 Eq '4 9(4 10 Ft' 9(5 02 07 4(6 10 87 02 AgG.p .i NalFO 1006 2104 .4Ha rTa 05 AolRAp 0978 EUV.A 1967 ' Tlap 21 96 .... .I).H. AstAII 10 77 1077 1172 1172 BO, CapAp I 1167 1167 10 59 10 59 Govt 18 02 21 96 GIBOBI Wk c 1060 9 17 1065 978 "2 .03 NalBa AdtRBt 99 78 AiMBI 1025 1947 BaviBl CaMBl 1148 CFaBt 25 5 7 7 66 CpHiBt CHOBt 1197 DraoBt UI0 76 EorBt 1038 FaScBt 9 77 FLMBI 1020 FRBt 1610 GIAlBt 1183 H 03 .03 .01 664 1254 26 940 01053 9 8' 4t F vd1 10(0 10 12 10 tt IC . 11 TX MA "s '03 10 10 66 1011 50 10 Heap .03 wicqe 34 aG,p .32 matqp 19 Spfqp a Nana AauS 64T 02 10 Giap iUllri'ill', . 01 02 . 01 9 91 03 'J 02 02 01 0 04 03 07 04 03 1024 1051 758 1050 tr MJmmmmtm 52 1C36 . ic GTp 12 11 73 amg 10 7! 10 'I J&Ffta9t&&'&H timM EJUAP 1148 07 GitAp 2650 2650 Baaf 6 72 06 GlGAp 23 97 23 87 Cum 20 GhtAp O'O60 Stwai 7195 17 49 06 NCCEqp o13 77,4 31 768 1117 .10 wnAp NCCF.plOTS 971 01 NOliM 9 32 9 32 IxAp . 9 PWi4"vij WvGAp 1C37 felilHi MHtAp IC 30 UiBO 1146 H46 .01 NrAp 1C26 09 N;D0 1142 1295 1295 kntq MtltA 1172 H 72 03 N'A0 V 42 ST 80 1114 1114 .01 FkjFAp u154C 1317 1317 9 70 S'GiAp VEq Bona 1069 1099 .01 STGlDp 96! EAFE 04 USGAp 1000 9 45 9 45 1000 1309 1309 04 USufJp GEq 11 13 Bl ATlBi 1217 1309 1374 1615 ,03 BUB Ca'tf p 11 16 .01 CTB1 966 1016 FaaScp 9 28 9 26 9 95 mGrBp CapAB 13 21 26 1392 OvGB' 07 MolFiAp ,0! 01 EoGBt 07 17 Mol.FI8p3 23 13 23 193 2 03 GlEBt 1145 Bonap 9 09 04 9 64 667 GiGlBp Stoctp ,03 &infit 01059 TiuEip 1041 1093 9 26 9 95 17 31 Grmflt mfrAp 01 765 8 33 787 03 ttmcOp K787 W"lQp p 7 07 7 50 Nanna 1433 '433 03 mcB 970 invGBt 10 36 l....i.u..J..X STGlBl 968 11 18 01 II 71 MHlBt Egincp 1030 GovSec 10 37 1064 1142 N'lBt 1144 1'36 NYTBI 1026 tncfcqp woFo 9 20 9 63 09 BgFEl 015 33 01 MgoBp 1043 1070 JSGSt 10 00 MDO 10 62 13 89 02 04 Jl Muiincp '044 10 71 01 GlIS 421 432 S Gvtp 1366 03 mlBa 10 59 SCMonp 1007 10 33 05 1211 1266 LA TF 10 47 Vaioep 1036 VAMup 1046 10 75 V STGv ValEo It 80 23 99 23 39 226! 22 68 29 24 29 24 01 1061 543 10 FttWnc 00 06 EnvmP 06 GwPBt USGvBI CapAp 01 01 02 06 02 Jl.c.Mu. 23 1165 LW 1041 1090 1015 LmtTftnpl005 LfoTJv 2555 2555 bnanet 1948 1948 LoomsSm 12 35 12 35 1290 1358 1697 1786 07 40 7 75 11 1152 3421 Ct TtrkA TacnBt 1110 1121 14 83 1196 10 71 01 01 yww?v'9t&&m 03 10 11 13 03 03 ncolrp TiFrep '1 7f Tfaiuwyi Hi! aywa 1263 mmmvm 01356 1321 1179 1152 MSB Fa 64 36 1149 1504 cpa 1356 12 97 1093 1309 12 52 10 60 Amerp 7 01 07 15 14 Mathm 1523 1523 04 MaioElp12 25 12 25 14 Uaiulp 1136 110! 10 MentGI 1294 1294 01 pmninnen LeacPn 1099 1160 1106 6 23 .rjll...lu.iJ ErrOrv M13SC ManmNY Balan NYTF 103 415 4 13 6 76 1091 1091 92 dt!27 16 76 aa ic (3 13 50 1380 LiJi'-l-J- 13 13 64 1092 1504 w 10(3 ' .06 AstAI Tntflt Tft (99 MulBen 68 1316 Invl 1C5( 1901 06 ,Qt 10 95 1127 943 2106 2104 2, OS 2104 36 8(5 S(5 .03 AunEqji3 72 3 72 01 GiFir 11 36 11 36 14 30 10 0' 1501 1102 1086 to 14 1092 1127 943 1001 2i3( 2'9t 04 AclOy 03 EmGf 02 03 Fionc 03 imtq 10 JiJUia.'ifeS Slnncf Bowl .03 li' TJVt Sail aaa 2139 2t 32 2527 2' '3 .'.4' .04 (61 66' 30 68 1316 aal 2138 25 27 2S27 13 1001 H St9T .02 MGtAn i05 .03 Mor$ipia34 04 UonKM 999 .04 Mon&m 13U 03 Mon.gr IM 01 1009 591 i.ACiI-i:-ii.- J CaAot 1539 Convt 01196 07 EokB 1236 07 904 01 GcM! 796 0! Gov I 868 724 06 CpBol 9 99 03 7FB! 1380 ... TotFBt 14 35 ... Vail 1079 7 51 751 EoorN 4 31 78 9 31 10 09 18 92 20 07 17 64 18 67 997 16 1009 591 02 98 OrTFT .0! Gwrp 9 6 91 .03 138' 7 Eonp CAPIFp InvGOp Omegp JSaJLuSSEa AstAI 11(9 10 Flxlnc 07 ii2iKIiI5iJSI "03 Eotxp .03 01 Gn' 01 3 75 4 1381 649 9 62 9 03 962 HiYKIp HvPHnp 10 53 10 97 12 46 1298 HvPrlNY WP '3 80 13 90 HiYa Anwp 01631 819 Eorop "03 Bonap II 17 03 EmMkt 1107 - Gvlncp 985 brtncp 527 05 Teiecom 1120 '02 Mp 820 09 Japanp 862 ' '0 LatAmG 1557 02 Pacitp 1062 "0 WIOwp 1395 14 HCrp 17 45 14 07 .01 ?5 64 18 64 7,12 712 1433 595 949 763 649 07 68 1102 595 iUi'JU;j-ii.f90 72 owig (jaw .02 Fori .01 Guana .01 mtq1 01 ikaea .02 O H .,i.emm .07 939 "02 1589 '536 458 458 916 06 71 0582 9 78 Aomclp AuST(p CP121 GovScp 612 612 3 92 6 43 Utillnp ISIMonipl0 33 ISlTrstp 10 42 90S 1433 13 75 479 '0 75 10 76 01 01 05 05 13t 13 6993 AnFap 1106 .01 CAAAjp 1001 .02 Canaap 714 1000 Fulnc 9 64 02 Gnncp 10 34 03 lUMop 14 NrUup 0963 OS NY Mo p 981 03 NAmerp 645 02 ManStCAIl 94 17 .03 MamStl p 10 03 '02 Sacll Toarttl MEt 01 05 1021 11 Gvfl 01 07 ,01 "94 miI,. laaict i4lii.ciUiii.JI . 516 546 5 90 6 21 4 99 5 14 1920 2021 4 59 4 33 527 555 799 8 41 11 43 1203 515 542 525 5 52 516 543 12 55 1321 13 02 13 71 511 538 4 77 5 49 518 5 45 U648 682 9 22 9 71 20 17 2123 1326 1326 922 922 TEsao wurap 113' 11 '9 AoGvp 649 5 26 539 1048 1103 6 45 6 79 1096 1144 4 10 MoVWp WloG. 03 (17 (17 a st 617 500 512 StWGt Opotp 61 01 0? 11 16 1054 1031 1211 1049 979 979 2066 2066 1019 1019 14 35 14 35 10 56 10 56 103 p TRBap HlvResn 8 64 1C6C TotFP 10 91 1031 1211 1049 SrST, TP. Gt '01 03 in," Stoop 01 J3 CAMonp NYMiain 02 uSGov SoG,. .01 ,vwas 999 iX." PreMtp Pragp Select! 1155 1146 cl!. 03 . 03 Joo. Sjn " 999 l.vAp .01 04 CadGt ,02 EmgGt 02 GoUl 18 . 03 Sy. .03 .02 .02 .03 776 11 26 HiYia 1869 2043 1741 1903 iaei3 K2Gp 16 83 1781 kB2HYpO1029 1090 WriTEp 1144 1201 ICtinC 8 94 9 61 .03 .03 .02 741 10 73 p loo .02 .02 10 75 1J m i'.t'TTr'aBgl Tift Ml"0 05 01 06 CiTi Gth 10 25 '054 LargeCo 13 58 SmalCoo1581 USTreas 10 76 ncio ' 14 58 Vaue 1153 11 09 10 43 531 1339 8 67 11 45 10 36 12 24 1151 1201 1036 (501 10 09 Fttstt Sou So !CLv0 1036 " Regnp 01 NYTF Gvt 45 35 46 75 1432 1465 14 72 15 06 12 71 1300 lOHMr MPjHtt7J F"10 05 0i 01 wmmsm si . 03 SjaV . 03 01 04 Omi C13 34 1127 1192. .03 11 70 .02 11 14 all Aggtlp 01 958 Gt Uei 24 15 934 16 25 1155 FmntMA .f. - 02 95 565 565 7 68 7 68 7 55 7 55 7 37 17 37 SfiBntt 854 854 TotFBt 1357 1357 SmCpEq JS 33 9 33 SmCpEq 09 34 9 34 .02 t, w 14 '" iK Ot 02 02 02 01 10 18 4 93 5 '( 909 (54 796 ( 39 742 761 Sao o 16 33 17 33 MutAOp 11 12 1167 ;AAo 11 10 1165 10 7( H32 1042 1094 hkAYp UuNCpuii44 1201 1225 1300 FBrerp 1A.SC p K69 1227 Spec: jSof 1027 '017 1066 MoTSp TotSeip 12 34 12 36 ramc Gvtt 1039 2012 13 34 ,04 03 1048 1C08 814 844 545 576 ST jii..jJU- 03; .03 14 16 1001 9 56 10 973 6(3 7i7 96 (30 969 10 '7 (59 Eotnoi OHIAn 01 04 13 35 9 72 p Hwnct 34 11 BloCEq L . 01 .m 1268 766 Ovrl avat n SpGrEq 1220 1220 HlwOS'014 99 15 74 UMan 2009 2009 - 05 HuoCat 1151 12 21 2' 22 Hommefu2l22 - 01 1011 929 Gvp Gvp GvSt Bcurp SmCofjj Teen TXTF TotRt USGv 12 79 01 73 11 05 1142 , , na 897 MOTEBt Grtlip 01 Bev2 16 13 660 42 iei2 1703 1703 12 79 2 79 1241 1241 16 40 16 40 1532 1532 II 14 11 14 3550 3550 755 755 2022 2022 r 11 10 .01 1183 Gcvtp 491 IK HotlVO 991 04 HvGrap 04 MdUSApol174 CATFp P NJ NVTFp SpeSd 1427 24 79 1185 1185 1011 10 43 1104 10 65 'JLilulLAlLXi44is4S8 00 14 63 15 93 04 BCnpp 97 72 LaaHV 01 747 1023 860 FIBoslG 1016 04 FstEaor 13 45 02 FtHawMol06B 72 42 1179 1132 1049 1018 10 45 1015 ,e 4u 684 684 652 652 rowicqoiosi M.lmXmim,05 07 CaM HYUp Senncp USGvtp Dynmp Emojlip Jmii' tmmpm "p, wmin gum uuobp II U 1132 1185 1011 10 43 1104 1066 1061 "J !'' FmHon3t10 97 10 97 na 17 I" (jrtfl V3mwiWWmm Miii-- I ni f 01 1681 4027 02 .03 16 ion? map Rem 01 01 01 Ulliiiil.'iK - - .02 wtrnmr 1171 1171 1358 1351 938 938 01 2075 2075 LM MonCA 01 1001 1001 10 30 10 30 02 MoniF TotFrtn 19 30 19 30 .01 .02 ValTm 1381 1381 EnceMid 244 2 55 Eicerval 4 74 4 96 EcHVp 7 38 7 76 08 FAMVal 18 36 18 38 13 FBI BC 16 49 16 49 1271 13 FBLG41II271 08 wain .01 .19 Gov 11 03 Found 05 Evom 02 GORE ... Monlnr NJHVr NYHYl ;J 23 79 UlOirfJ LMGv 06 10 44 2935 ' ?'?f 3099 - 'OSO ,n IB JUViiJJL;!idujLia LTG 1,07 ,nu ,,3 woe SITransiol631 SlUtlt 3906 HoWt 946 869 (69 STYVBt 04 .02 29 29 1314 8 75 1376 17 30 30 7 ,02 ROvpo1560 - FteOf! Bono ' 10 CpUoip 03 InvGOp 10 27 .08 1048 13 43 Crl 1055 ISSSISSl 1829 29 23 57 8 1050 1144 NYTpj NC TF 01123 1107 OflTF TAGov 1065 PsTF 1001 5 10 Pmflt 1295 SpEq 6 32 TAHY AZTF 1099 HY TF 1052 UsTF UTS MaTF 1106 Ml Tan 1153 MNIns 11 70 1161 1121 oTF TXTf 1,05 VA TF 1106 '027 .03 ' ier 1841 24 16 1805 24 63 1903 1356 24 07 25 20 Stock 24 17 24 17 HTrapi202 1259 HTMoF p 1069 11 19 SMXi Vaue 01 1210 7 77 664 1106 1064 1057 1061 ,05 01 12 79 .01 636 1345 8 01 1346 14 30 9 36 9 90 633 (72 829 8 90 1006 10 57 12 66 13 36 1306 13 75 MjtB .01 1,77 1,M 98! 988 HJ TP 07 1055 . TF - 07 GA TF - 07 GOpI 20 GoW R. S 2'"-- g 951 932 USGov 12 76 14 32 14 49 1339 1337 14 69 1047 1104 47 75 3101 6547 1344 1666 19 97 3308 01 PamA 02 991 971 2' 225 7.11 741 733 7 64 II 65 1214 1109 1155 1125 11 72 8 67 9 03 D971 1011 1786 SIRerjr 02344 SISLt 1751 SSodf 2389 Bono 9 93 925 9 42 "OSt'51 iTF fjlln CalTF 02 (B 9Vapu1903 YTWm fit " CAHYi ion SI Met r 929 1964 31 78 27 02 1154 1049 10 86 1031 1206 .nj UK DWC 05 1C60 y.n 0! 05 EnvSv 06 Fill 02 R4'3 0' G4nc 9 99 10 46 13 96 13 36 Gnspc GmWp'3 33 13 72 636 'OO' .01 '6 1C 01 itfiiniaa jihni rpwmmmK trUFa HrvslGp (10 HeanGp 992 HMnnp 1921 imi IN I'l .04 H 14 10 1003 14 79 1550 1524 03 01 .02 .IV,. M rvr. j 5 89 11 ?H 14 16 1361 .','.., .02 Ga'iicd 1329 .02 Ore. 0,6 13 997 1060 1048 1343 lAlh ,7TvfWlWI ill. aS unTC SIEHC1 .0, 1S53 1210 7B 1238 1389 1791 2747 1628 1201 2959 1818 1375 1320 13 68 1406 1299 12 97 14 44 1016 1071 046 32 3008 6351 1304 1635 1917 3209 .02 .03 li55 . 01 .no. .na. 13 r! W3r 10 Go. 10 '6 GoveoGi 1036 ST 10 70 24 43 13 70 13 70 U3354 3354 os.1 am SrCtier SICmpr SrCstHi SIConPt SIDetf SifNCf SlEUIr Gchtic 2m - J4 ?! 19 . 0. It lap 10 20 m ,2 i 14 77 1201 18 76 18 76 997 9 97 944 9 44 978 9 78 1991 20 90 16 77 16 77 5293 5293 """7 -- 01 1642 1510 14 47 15 22 H06 1106 ,235 1251 AcnBt ij$7 3tW'ff7'f!f!H GovSc .01 1.47 ul20l i? - . 03 43 1205 Tl ... '091 1465 1476 70 23 SpcS SttStc 13 98 11 11 01 63 1228 122 .n.. .... ... 03 10 72 1067 12 63 1C03 Seltg lOt 1196 777 952 MNTF STVYM - U' 44W 952 UATF ADGv Upty 10 1169 1076 1044 1153 1041 993 625 9 42 1327 65 70 67 73 31 36 31 36 1147 1147 SntBd 09 3C I5K 859 rl'l'''iieiBM it'&kLiumm 24 1952 27 23 1250 1151 46 1354 10 '046 LBGv 06 TFliat USGvt 04 GbGf 06 01 - 40 Adiftt .16 Bonor - 46 G'SIr 44WEq u6H 1065 01 Fomifja 02 FoiumSI 1043 II 04 '829 .01 Oocv 829 03 "ico p .07 Fmtp 2357 10 1024 1913 2641 1250 1151 Ptg TF MN . 06 1(62 10 LUMun GvlHp Catnip 11 Fdcf p 08 Grvitip 02 TF1Y '3 easap 02 - 04 1054 1062 1032 107! 617 1871 30 27 25 74 1102 1002 10 37 985 1151 .01 .02 38 .01 Scrap 9 99 8X itnap 90 11 ;5nr.wjfB! 01 1 141 p 3C 1298 1082 1421 1199 1092 1061 53 1210 5 89 1)997 60 H- Gem S4S 02 GanSac 10 92 19 onnp . 02 ait" inrat 41 "38 43 97 1010 1156 14 26 841 1369 141 07 2686 1503 2296 1729 08 47 1579 27 74 UI601 1563 15 16 9865 an (in 97 97 GNMA 1038 9 74 fjiKl JA'.ai 1180 109 40 104 15 112 29 12 74 1RU 103 94 e7 01 .02 IVf.lNMil Bonap sr.1?' HUMmtfim'mm 159) EcupEq 01261 06 02 01 IiitfiiiiiiiMiil 02 USTSH ABond 03 Aprecp CaMun 09 Call! 01 CapGtri ii .01 1190 (62 1046 1016 8 57 COTEp CnEp 1010 1017 ElTEp KVTEp 1046 10 44 UTEp LATE p 1031 UTEp 1119 MOTE p 1031 NCTEp 1000 OMTEp 1105 PATE p )97 1564 TnTEp VAT 0 11 5 GATE p 1011 1642 GMFtp 03 - 05 1135 1182 EmEq .02 IntSv 01 1104 1127 07 OH Reg 1219 12 70 06 Rettq 1277 ul226 07 D4 SIFia 1044 10 65 rrjyapqwcy rjfaaa watg-Ot laiir'i't-MM 02 10 29 02 EmrlEq 1149 12 03 03 EmnuS 1059 1109 ..04 EmtjBW 1745 18 22 .02 Endow 1802 1602 .ESSSSI Inco 10 7 1192 1251 8 22 B63 1187 12 59 1703 18 07 EjC FVKGr 1082 962 962 7 30 7 30 981 981 995 995 1038 1038 1024 10 24 1007 10 07 9 54 9 54 10 40 10 40 1090 1080 1000 1000 1029 1029 998 996 10 35 0 35 NYTF i" 12 ly fan, Podn dealE 75 1010 1181 99! 998 10 72 05 NCTrFt 03 OiTFt ORTrf pa tf i 12 KATlFI 10 Divf EmGtr otf 7 1038 AZTF1 02 NY HY 01 '7iiflT'Wff Aaa!al.Si:tUM .02 ,n,i .nj" 03 14 Osfqi , MjSo 50 79 47 69 856 10 1,36 12 Maojn WLM 7 38 e 01 5 21 815 962 01 .03 1351 21 0' IMnr 7 18 STTsypu54 07 54 07 II SpEgtp 89! 943 01 14 37 15 09 EVS 02 Totfllp 960 1006 05 Nautls 1246 1308 42 05 12 MA Tif 994 994 rtft luaiT.C, inn 09 NJTF 1000 10 00 NYT.F 9s..' 997 10 IK 10 IK PATiF 17 32 1351 AMqr 05 GoviSc ,02 Gtore GmCo 03 HiYy 0 hsMu 0 4T80I WGr Oj 02 r AgTE IM ,04 .10 21 22 34 1168 12 27 1106 1161 1439 1511 10 67 10 67 19 72 2070 10 36 10 96 994 1009 9(5 986 1862 5. VSSpcptlSl 17 31 tva .. .03 .04 .07 79 jtxmujjuMmm 1182 1182 .03 CATF canad ' Cpmct CapAp CngS 02 Coma 02 Deal 02 deal! 03 01 24 03 09 52 24 79 12 wiT!mrM5ta 02 46 16 nfi!p 01 01 52 21 05 AAtorGf 05 Baiaiic 05 BuCn 0 CA 3 12 01 ':i:t; e 80 10940 01 fUFH 10115 07 MGv 112 29 us lis 12 74 1454 0' Find 103 94 USSrrl 716 US 0955 d165l URrvg innA or a..,, 05 02 Balan 4140 i 10 Xilii. - Com 02 Govt tifM'AWVWTmtmmi Gvllnc RayEI CsnFr FaSW .01 MeaRs 02 panG 01 Trend . 01 Cardnl 04 Cflrtfl, .02 .05 .16 55 14 v 1310 14 13 '1 ooppp HMup nmap 0TC 04 SIGblt 17 31 .... 01 01 50 79 lncomep 4769 01 997 1161 1565 1528 1363 02 Delaap 1882 06 Decpp 2164 UoGVI p 890 999 Treasp .AtmaM AnelA Fleio 7 74 977 II 15 14 87 1452 Dean. V!T'?!t?m9 0I 06 :.,. in 1260 932 29 61 ri Dnvin 25 84 25 84 26 03 26 03 1299 1360 1201 1201 1019 1019 1469 1398 1389 12 53 MunBO .juici4.4ViA.xj yem ... OB 13 08 1213 5 69 15 38 1464 1454 IK 39 14.23 14.23 9 9 22 1293 1293 1001 1001 DivGtl 27 33 27 33 02 Euro! 863 863 04 FeOSecl 912 952 GWI 939 939 02 HiYMt 7.00 7.41 Inlmat 9 82 9 82 Mnoat 11.14 1114 03 MoAZt 997 1039 07 MUFCt 10 04 10 46 07 MUNJI 1011 1053 H MoCAt 1003 1045 01 MoltPAl 10.13 10.55 09 NtlHsl 1052 1052 02 NYTF t 1176 1176 09 Eqtlnct 920 9.20 01 12 75 12 75 PacGrt 09 PrcMt 794 794 41 970 970 Pretnrp 01 ST LIS 0 10 31 10 31 1443 1165 1214 .13 995 995 TCCt " USGvtt 92! 928 02 utilt 1305 1305 05 ValAdi U17 09 17 09 06 WWIn 909 909 05 WIOWI 1356 13 56 03 SearTp 1185 1185 05 TCNorp 997 9 97 527 3267 1133 1540 17 42 1521 1506 1199 1302 1230 3056 3263 1443 20 99 12 06 1249 1158 WT7fflW umtKimm 01 m am 15 Qonnp 04 TEF1 03 STFip M WoGvl 602 02 06 SASt 1420 1068 nncp .01 return .01 JU:- .01 AA'Ej ATEp (06 (50 (69 1017 0' SpcSip .06 1302 1481 1962 tJVf U 13 01 15 00 14 98 03 02 03 1267 1313 1214 15 3 , 01 SpEq WT.VII 1321 1327 16 17 14 45 1254 1158 01 -- 03 1967 917 10 06 995 995 CiaOHospllTOIITO CoFaAfl 999 999 DGEotv 1007 1028 03 DGGvIn 9 90 10 10 12 Bona 09 79 979 "2 35 06 1392 12 36 17 47 182J 1404 1509 02 '4M J17 (0 06 II EgMi 28 GrEq 23 IntBd .14 NIGf .01 K .01 -- ee 07 im 1052 919 .03 nTrp 1033 ... ItWip 01 ClJGp U1357 1145 .01 Twr.p 1042 04 TRTsp .01 VaUD ul0 43 OS ywi'iaf yywwwai,g 12 "1356 FjnGtp jui-iuiui-j-aai 05 EoPn 03 qpfll 15 U4 11 19 USOlp ,05; ,10, ComPtSt 09 21 964 ConC 1259 1259 ConastgEqu1399 02 Income 09 Govt 06 Gram 01 Totflat 03 Copy tiWPSSU 48 10.35 8 57 HiYMp USOvsp 7 88 21 76 SpEqp 16 79 TlFrp GovrScPUTO 07 Bumtin 20 93 5? CSSFHty 028 44 58 1366 4 97 Gwlh 14 02 VAMu 15 74 06 DupKll 718 09 OupKysm 521 ( D03p TExp 13 70 1302 1481 1962 m 02 CtryCa 16 80 03 Cowenp 12 55 03 ConOppl4 08 04 11 'iit!i..jA'.SUiii. GOO FNCIp GoMp 14 1306 1355 1304 'CfWl'yri'ffiwa 1206 CaApp 26 76 02 AMEF 1126 05 Infl to 19 07 1138 MgOlp .01 SpGthp 15 38 04 12 75 InlGvp . 04 AAkxp 14.94 evnismj! 10 06 Brnayw 20 35 .01 94 83 Bnra 04 BrundqSI 01058 715 2195 1287 1366 1225 1300 1493 1567 14 76 15 50 1517 1593 1393 14 62 1424 1495 2134 22 64 '1366 1457 3080 3268 1541 1618 32 65 34 64 17 64 18 93 2290 2430 13 70 14.54 14 06 14 76 17 65 18 73 .02 768 708 737 'iitgmitm 02 GvSh 02 WDor 03 ShtDn ttSi-'itXi- WBdp ICAp 10 54 Mo 13.17 12 66 18 92 975 10 34 0896 9 30 OS 89 8 69 GvScAp 1061 11 14 1062 1062 ,ScB ,GvT97. 1246 12 85 1303 1382 .Gtlncp .HarbAp 1500 15 92 HarOB 14 94 14 94 'HiYWp 616 647 9 79 I02S 'MonBp 1367 1450 Pacep TEHYp 10 87 1141 TiE:p 11 It 11 74 960 1008 .TXWSp .EmGBp 2059 2059 1356 13 56 .Pacefl Gip Wcop 07 lliilUiliOiaM GlGvB .AMotlp Bonap CaplBp Lapwp Eopacp Folnvp I1 17 10 ' &GvA lip 9 17 H7 4A J! Tg2000 0" Tg2005 05 Tg2010 02 Topnis 06 Tg2020 02 GlEqA Arrepp ABaip T;CAp TEMap lEVAp .Govlp 71 TntWK 12 26 03 191 1129 11 15 1027 1185 1045 11 15 9 II NTTR TNote 924 962 11 15 1334 1061 1130 NITFI TF Gi 3301 05 1005 10 08 1008 891 891 10 75 10 75 .04 924 8 96 9 92 191 9 10 8 83 1037 1(170 10 00 10 54 9 52 9 93 10 25 21 29 9 53 .01 '5 6 72 1155 1239 1559 1701 1601 1750 13 05 13 70 212 229 IneF, 10 10 71 03 GMIn IncGro 12 89 5 19 9 97 2 63 13 62 14 32 Fxdin JWWrww. 10 AUGov 09 CaTFS CaltH Growth 01 Uii;iX,;iLJs 1159 1204 03 Eqlnc 08 0B 1386 1005 634 666 wi"iii.4 06 10 '2 03 06 05 &iiUZM Moj 'tfrr.ryyig "" it Lrff 699 9 Gol Gnx CwnnBi Bona Sped 1366 1614 1252 14 54 feVjAjii.' G 1040 163 12 31 1120 685 1569 1961 2166 1541 1692 71 nT W 8 702 KesAd9 Govt Bonos 01040 SondL 163 02 GwlM u!2 31 02 Enwp2 U1366 1614 1252 02 Value 2154 ,02 TaFi 8 93 06 Shao 10 79 UMBB 1120 07 UMB Hit u88S 02 UMBSt 1569 02 BairaBlp 1648 BardCap20 4 l BakerGv 15 41 07 BaionAr 1692 02 04 02 BasVI 13 56 634 634 f 9 63 0! u136B 1006 NaiHesUd96B NV TEA 692 7 13 OTEA 03 smmp 12 96 7 06 SWA 01 TrfAp 13 33 02 TXmsAp 7 96 02 USp 20 56 '0'5 USGApd6 86 3 dbbiB 0686 1299 998 9 76 10 83 1126 9 31 01 674 Fwed AMlg 02 25 23 53 933 UITEA Ml, TEA 1081 1344 1093 . 01 7 54 i 1302 12 63 13 15 ..07 1255 1262 149 OH 06 1392 12 36 am. 17 47 ntlxit 1828 1404 1509 MasTi 1617 1267 Njlnl NJUun 1301 NM.0p 3267 II 33 Nvmp NVTu 1540 NVTEou1742 Paopmt 1521 SWUM 1506 SMG 1169 SWT 1302 ST IX d1230 2964 SlrWp StrGlT p 031 6S 1400 Snncp Simp 1995 Uuneo 1286 TlmC 802 USTw 1310 USTlflfl 1413 16 51 16 7 MATiA lAp T,EB 02 GNMp 02 Gnnc 01 GrOp 7 IB "AP640 .02 .03 .04 .02 .uo fix 7 16 933 GreqB wltjS "M vju OivFI A. G"HCp 1413 HWdCp ,933 990 reoCp 7 96 8 36 813 8 54 MoBCp TeCICp 1046 10 98 13 77 4 57 UllCp 1891 20 01 VauCp 12 21 74 1091 1168 1020 1063 10 37 10 80 05 CapApp 191 51 16 ,o .08 1077 1026 wxmmm uscv 1038 HI TF 05 COTF 09 A21F OflTF 87 .lJ 11 ill "39 24 KYTF 10 18 942 767 24 649 1332 1263 i.wai Gunvp 86 Jv 247 191 2 ) 4 FeaScA p 10 72 02 Fuj JA p 2218 lf'nSTfWm .02 .558 586 map (. m 89 887 1086 88 2 meant SmTrl 04 CK4 it 06 CvSec 07 tot 92 i''?rifirt .a.Ay. . Burnt a 5 Q6 14 Dfl 02 CVp 1199 .02 CTI4ai262 i02 oj 04 t 12 47 1313 945 990 CrsSns 2494 2494 Charge 12 '3 12 13 Cries 13C02 CmOHTE .m.4i 7c 58 Nm tfviQ 07 CariCa tin 941 eel (12 1045 1030 1596 2425 EST Ha ,j,4 1632 1732 861 Mara 11 (6t (69 10 aa 12 26 12(4 FiPrEqT 10 li 10 K FaPrFiT 10 33 1C 33 FPTE 01 30 21 21 fiVT HTS MuCp FSTIK FsraTS FSarlT FSBF - 30 FGRO Fait FIT Nn l3 ISIS FF0vAja12 - Pae THE HERALD, Provo, Utah, 4, 1992 103! 1298 1352 1221 1200 12 80 990 03 01 .01 .01 .01 02 01 |