OCR Text |
Show CjlULIw The Daily Herald, Provo, Utah ! Quotes W Sage Analytics Valley Nat Corp Wicat Zions First 14 104 104 343 516 Natl 25 MUTUAL 25 FUNDS Bid Ask K mart 24- 4- ft Litton 76 NEW YORK closing New York Stock selected Exchange Lockhd25 Loews LnStar 8- 4- 4 LaPac 25ft-2- V4 MDU 1- 8- V4 prices: Stock Last Chg AMR40-- 1H ( Vi Alcoa Amax 23V- 4-1 AmHesM ACyan W-2- Vi AEIPw 26 AHorne s Amrtch ft 59V- 4-1 Nil AIntGr s 60ft-- 2vi M- H AT4T Amoco 5M V Anlieus 374 v Armco W 5 AtlKlch 140 V4 Atlas 12ft 25ft Avon lft BakrHu 31 BnkAm 19ft ft H Bearng II BellAtIs45-- K Vi BellSo 52 Boeing s 4ft-- 2ft BolseC2- 6Vi Borden s 30' BrMySq 5- 6- ft NtSemi 3- NflkSo Vi 24ft 1 V4 77ft Ii4ft lft 10f- t- Vi 45 Vi Textron 54ft-- H4 Separately, the economic outlook dimmed as the government reported a downward revision in second-quartgross national product figures. But the market focused on er the administration's reiteration y i Q 44 Trinova - 4 V4 4 I6V4 UAL Cp 92V4-USX 31ft-- lft 8V4 UCaib 14- 4- 4 UnElec 25 ft UnPac 68ft lft - Unisys ft USWst s 33f- t- 4 7 25 GreyhD Halbtn 554 Iw HeclaM 104 ft HewlPk Wi--lft Univar s 14 Unocal s 33ft Varian 304 ft WarnL s 57ft -- l 211V 85ft-2- Vi WUnion 32. . . WstgE s 26- 4- 4 Weyerh 19- 4- 4 Wolwth s 23- 4- M Xerox 34ft lft ZenithE 4- ft lV IdahoP 2- 3- v4 1NGO 27- 4- ft -- 1 IBM 105 rally." lft 2IV4 TriCon 21 21411 IntPap 444 JHiver 194--14 "Uneasiness W Transm 284 48414 47ft-- Brothers. continues to take hold with any 4 Timken 264 vjTodSh 4- 4- ft ft GnMills JlVi-- lft GnMotr 36f- t- Vi GM E s 324 IV4 GaPac 3Sft lft Gillete (idrich 30ft i Goodyr II ft Honwell ITT Cp Provided to The Daily Herald By Shearson Lehman Hutton An American Express Company man s, Leh- Tennco 494-- 14 4 Texaco 634 Texlnst 26f- t- ft FrptMc 351 ft 25-4- V4 Gannett 31 ft GenCrp 6ft ft llnistke Precious Metals Geroni-mou- senior vice president at Tektrnx 13- 4- Vi Teldyn s 17 ft -lft GTE a Grace 12.63 13.29 14.59 15.36 15.62 16.44 tplace," said Emmanuel Syntex 504-- 14 TRW 37f- t- ft FordM 32f- t-l GenEl High Yield Managed Muni 5.78 25.31 12.48 energy 4 SaraL s 254 ScottP 34f- t- V4 Sears 26ft ft SierPac 19ft V4 SouthCo 23V- 4- V4 SwBeU494. ... Exxon 50V- iFMC 3- 3- ft GnDyil 25ft 14.47 15.81 13.84 15.13 6.81 7.44 24.04 11.86 record-hig- h prices helped drive the Dow down by nearly 60 points to a low on Monday. But equities' move upward was shortlived. "It shows that any rally should be sold in this marke- ReyMtl 634-- 3ft Rockwl 244-- 14 RoylD 89- 4- 4 ft SCEcp 35V4 SaftKln 36V4-- 1V4 V4 15V4SFePCp - 23- 7.17 16.14 8.1:6 8.13 5.50 today after no recession in 1991, said Michael Metz, a vice president at Oppenheimer it Co. MCA led the Big Board's actives list, skyrocketing 22Ms to 57. The company is discussing a possible buyout with Japan's Matsushita Electric Industrial Co. at a price reported to be between $80 and $90 a share, or as $7.5 billion. Metz said the news served as "a tonic to speculators, who had nothing to feed upon for a while." Elsewhere, Philip Morris was up V4 at 44 Ve; Chase Manhattan Bank was up xk at IIVb; Paramount Communications was up lxk at 34 Vb; Reebok was down at 91a and IBM was at 105, unchanged. that it sees V4 PugetP 19 Quantm lift Questar 354 RalsPur 944 CoKias 52ftlft Comsat 29 ConEd 20- 4- Vi Contel 30- 4- ft V CtDaU IOV4 CurtW n 2SV- 4DanaCp 27V- 41 Deere 47 Digital 52- 4- ft 88Vi lft Disney DowChm 38 Dresr s 22ft ft duPont s 33f- tEKodak 40 V- i- FIntste 6.16 23.30 Bid Ask 15.33 benchmark crude contract had fallen more than $1 a barrel early upward. The Dow Jones average of 30 industrials was up 1.73 points at 2,454.70 at midday. But the broader market suffered as losers outnumbered gainers by about 7 to 5 with 757 issues declining, 556 advancing and 521 unchanged. Volume on the Big Board came to 73.45 million shares at noon on Wall Street, compared with 79.48 million shares at the same time Monday. Stock prices inched higher on the opening as traders drew encouragement from lower oil prices. The GROUP Growth Appreciation Fndmntl Value Global Managed Govt The stock (AP) V4 20- 4- PSvCol s 38 ft ColgP57f- t-l Eaton lft 18.79 13.71 21.63 17.43 15.42 10.47 Equity Growth Intl. Equity Intermdt Govt Tax Exempt High Inc. Bond SHEARSON NEW YORK market struggled to remain in positive territory as prices turned mixed after an opening bounce 11.70 11.70 13.21 13.21 15.91 15.91 11.07 11.07 16.53 16.53 10.02 10.02 - - Chmpln Chevrn Chiquta Chryslr CocaCl ft 15.42 10.47 21.32 17.19 12.78 19.79 15.45 Option Income V4 PacEnt 37 PacGE 20- 4- V4 Mi PacTei 42 4 Pacifc 19 1V4 PanAm Penney 414 ft PepsiC s 21ft ft Pfizer 70 ft PhelpD 534-- 44 PhilMr 43f- t- ft PhilPet 28ft . Polaroid 294 ft V4 PopeTal 15 PortGC154.. .. Potltch 294-- 14 Primes 20f- t- ft ProctG s 71- 4- ft - i- 9.15 9.15 4.48 4.48 Market struggles to stay on plus side - SPECIAL PORTFOLIOS Bid Ask Norwst 15ft ft Nynex 6841 OcciPet 204--1 Olin 33 V l'A OutbdM 11 -- 1 t- 41 V- Eaton Vance Muni Keystone 4 Keystone 2 Keystone Tax E Oppen Directors Oppen Special Oppen High Y. Pioneer Fund Pioneer II Putnam Vuyager Templeton Grwth Templeton World Templeton Global B-- i 4- 37ft-- Nortrp 15f- t- Brnwk 7f- t- Vi BurlNth 28 ft CascNG 16f- t- V4 CastlCk 30 ft Catcrp -4-ft Navistr 24 - BritPt81f- 13 14.00 15.30 11.08 11.76 13.74 14.58 B-- MartM 38- 4- V4 McDonl 254 ft McDnD 45- 4- ft McKes 31f- t- ft Merck 734--2 MMM 75ft-2- V4 Mobil 66f- t- V4 Monsan s 39i-- l4 MonPw s 17ft NCR 554-- 2-4 Albtsn s 314-- 1V Akaii 20i AldSgnl28'4 ft 14 S5V4 Am Cap Comstock Am Cap Pace FD Am Cap Venture SHEARSON Xg 4 n.iri nwm ,ihti MlMWMnKrn'Ww-n,Tr'.rin..il'in- 5- -- "-' NOMINAL QUOTES Ailed Bid American Consolidated ATSN Centunon Mines Crested Corp. Crow Eaergy EFI Corp. Environmental Serv. Four Nine's Galtech .17 .20 1.18 1J5 .72 .69 .81 1.00 .13 .17 3.86 3.25 1.56 1.69 .0025 .0050 .10 GoMaiAge Gold Standard Graad Va&v Gas (new) GvM Mark Larsen Davis Lightniis Boft .005 .0125 .25 .34 .20 .30 Merlin Mines Microshare Nats (new) Hampton North Lily Prime Resources (PLDS) Target Capital Tuna 1.44 3.1t 3.25 .07 .12 Hi 1.94 .02 1.61 1.75 1.44 1.62 .06 07 131 2.17 V. 2t .03 .08 .0325 Upland 10.37 .31 J7 Gold VIP (Comlink) ill IH Htl ,J&f'&iZ-i!- ifj .20 23 .025 .06 I'iv-v-.- if ,z: r -- Cigtadr Provided to Tie Daily Herald By WDsm Davis and Co. OTC Martttl Sud ' . : r j 7 W.K ' ,f l ' - , .: "t JONES AVERAGES !,.) 1 - DOW II f& 04 10.00 Vwcor Intl. MM .05 03 US. Energy I'i- .025 1.31 .005 Rama S.K. Technology (SKTC) Stansbttfv Mining .01 Wl.fl M...HI.HWM V ; ' H ' ' " tz-"'-- ' - VOLUME 164,070,000 Industrials 2452.97 Transportation 841.90 - .' ' S it P Index 500 304.59 S&PIndexlOO 289.19 NEW YORK STOCK EXCHANGE Open Close Albertsons American Stores Am. Exp. Avnet 324 314 AT&T 314 3034 264 26 44 4 404 404 114 114 25i' 254 284 27H Boise Case. Commodore Int Eastman Kodak Geneva Steel Gen. Tel. & Elec. Hercules Inc. Intl. Bus. Mach. Knss Gas & Electric Fred Meyer Marriott Merrill Lynch McDonalds Ohio Edison Occidental Pet. Pinnacle West (AZP) Pub Svc. of Colo. Pub. Serv N. Mex Smith's Food&Drug Savin Bus. Mach. Syntex Teieflex 60". 224 56 2034 22 22 1064 25 105 24 4 114 114 12- 10 '4 194 18', 25H 25 164 16'', 214 20 4 114 114 20 20 104 S' 264 254 5l14 50H 29 28Ji USX 324 314 Pac. Pwr. Works Wash. Water&Power 19 27i OVER THE COUNTER Bid Ask Duriron irst Security mega ivell 19 27''4 Apple Computer MihjWwAfcHtM iiMi'iir 314 30W 144 14 234 22"4 44 44 234 224 With antomatic loan payments, you can save a sizable percentage on your interest rate. Pay yourself to avoid paperwork. It's easy when you have a loan at First Interstate Bank of Utah. Just authorize us to deduct your payments automatically from a First Interstate checking, savings, or market interest account. You'll save xk on the interest rate. And save youiself from having to write a check and looking for a stamp every month. Nifty, huh? But those aren't the only ways we make borrowing easier. To start with, you can expect quick service. We have a large number of bankers making loans and we usually give you an answer in one banking day or less. You can choose the monthly due date for 'Interest continues tn accrue Each month postponed is added to the term uf the loan. Vt interest rate reduction and post pone a payment option are not available on real estate loans and your payments. And p sipone :. payment once every 12 months on most consumer loans You pay simple interest. So yuu pay only for the days you use the money. And if you're too busy to come in to apply for a loan, you can caD our ham I h itline at your convenience weekdays from 9 a.m. to 5 p.m.. and Saturdays from 1 p.m. to 5 p.m. We guarantee to call back with an answer within 24 hours and have loan paper? waiting at the branch of '). your choice. In the Salt Lake area, call 2fi4-5Outside Salt Lake, call And at First Interstate, we do a lot more than make your bormwuii; easier. We iroaramee our ATMs will always work, and ?bt vou'U tret great service or vve'li ;::v 8 vj :ns if red H So if you need a loan for anything from a new home to college tuition to an unexpected expense apply now at any First Interstate Bank office. And ask about easy automatic payments. Because saving lk on vour interest rate isn't half bad. First Interstate Bank Nobody makes banking easier. Member FDIC LCMOtd ill'! |