| OCR Text |
Show Business Friday, November 17, 1989 The Daily Herald, Provo, Utah L Valley Nat Corp Wicat Zions First Nat'l 11 NEW YORK (AP)- - Utton F"day'no Lockhd Loews Exchange selected prices: Stock Last Chg LnSlar LaPac AMR 69V, Albtsn Alcan s 21M. 35Mt.. AldSgnl Alcoa 69' Amax 24- HAmHes . 45 "52 ACyan AElPw 30- hAHome 105 Amrtch g 59 AlntGr 106' AT&T 434 Amoco s 47 Anheus 38v Armco 10 AtlRich 98'. Atlas s 16 Avon 37 y, 56vv EakrHu BnkAin Bearg s BellAtl BellSo Boeing s BoiseC Borden s BrMySq .. Brnwk BrlNth n CascNG CasliCk - Caterp Chmpln h MonPw NCR V4 CocaCl ColgP ColGas Comsat ConEd s Contel s CtData DanaCp Deere Digital Disney DowCh DowCh wi v, V4 H 75 61 45 37 26 V4 3OV4 V4 17 34 57 Vt 87V41 130 93 1 1144 42V4 54 46 EordM .. When 23.. 334 36 30 83 494 GenEl 60 GnMills GMotr g GM E 724 vjTodSh 43 Transm 45 56- TriCon 244 154.. .. HewlPk Hmstke 44 17 Honwell 82414 ITTCp IdahoP IdealB 58 28 2 INCO IBM 294 IntPap J River K mart 534 311 21- USWest 8- 4 4- 4 22 110 4 724 -4 26- 594 4 4 57 124 SAVE $40 SHARP 13" Color TV VHFUHF tuner Automatic color control Automatic tine tuning. (13MM17) Reg $190 199" Larson Davis Lightning Bolt Merlin Mines Microshare (new) North Hampton North Uly Pacific North American Prime Resources Pubcoa Ramex Rapholz Silver S.K. Technology Stansbury Mining Target Capital Triple Tuma Upland U.S. Energy Vascular International Willow Investments t ATSiT 434 43 Bouse Case. Commodore Intl. Eastman Kodak (Jen. Tel. & Elec. Hercules Inc. Holiday Inns. Intl. Bus. Mach. Kansas Gas & Electric Fred Meyer Marriott Morrill Lvnch McDonalds Ohio Edison Occidental Pet. Pinnacle West (AZP) Pub. Svc. of Colo. Pub. Serv N. Mex Savin Bus. Mach. Shearson Lehman Hutton Svntex 41s 414 7 7 . USX Pacific Power Works Wash. Wat & Pwr 734 98 97 254 516 13". 1132 4 304 Duriron Kirxl Security lorncKa Novell Sage Analytics S' 241 334 S SAVE 3 16 244 6 Panasonic ::.- I0-- J"'i 74999 if 'T1 "On oulict $359.93 "1 .SI 24999 tWl f sharp f HOTPOINT Multicycle Undercounter Dishwasher Rinse and Hold feature Available while or almond I SAVE Cu Ft. ty" U'Mt VJtt (H IfK"1 wttc quMf tha an pin SK Wl W Ht4tA.hwn MWrfOMl fv rtAV t jin on tntftchva arcownt. 'Hv kOi giyili "l M " OaM m 0411S4( Reg $280 SILO LOW PRICE! FRIGIDAIRE 17 Cu. Ft. $30 G E. Electric Range. Frost-Proo- vt MHChU y bv21 i l Refrigerator siding staves ? vegelsble trjri hy'a'ors "Tentured reve'Sitjle rollers (12lQi2j doors Adjustable tactory-instaLe- """"""iih111 OT 214 STORES NATIONWIDE Open Monday Through Saturday inxntN mwuitvdi.tUuh f Annul Ptcmv iiiiM)iMttt fU4t 49999 3 8S,.'.Res.i,.M $399.99 It !'.'' tut r DFrigidaife SAVE $30 WAREHOUSE SHOWROOM SANDY STATE STREET PROVO-ORE- L mlmi Washer. (129676) THAT TURNS YOU ll'df six .,-...,- 14B304 SAVE $20 FRIGIDAIRE v. G E 19 r Heavy Duty Reg $300 G E. Large Capacity Electric construction Dryer Heavy-duly (14b395l Reg $250 y Auto Washer. It its ililli Salt For The Pair $50 On The Pair! G E. EVERYTHBWG ON 4 15, V tt CD Stereo System Proqrammabie CD p:aet 4x oversamphng -' iei Quartz d gital tuner Dual cassette deck with giaph.c eq-- i' NR3-a(481BDP48) Reg $870 JD3.33 Optional Turntable d3.39 ONLY Snue 444 I PRICEBREAK! SAVE $120 KENWOOD Saver Call Reg $80 Toll (KXTlOOO) Radar Detector. Relngeritor 6 lieezer swage door shelves bin 48t35i Reg $630 Vegetable cu 44 30 334 can couniw Ano stnueicyp SAVE $10 COBRA 13999 464 314 344 45 15 tiiv irwrSdo 49999 15 Ask mimtBePmcrjitOi o nf CO haiitialJiil'lilJI)llifilHIJHrf;i'liH'M'li)8ilMJI4l 7 Bid WnQ 0Q Olta.33 Phone Answering Machine With Beeperless Remote SAVE $20 GTE Cordless Phone Last number redial battery, anienna 'Tone pulse diaimg (3150) Reg $70 OVER THE COUNTER Apple Computer (KE1414J 100-Wa- SAVE $30 30 Matrix surround sound Mega Bass wooler Auto shut-of- f graphic equalizer Built-in microphone. (CFSD30) Reg $120 screening 314 7 tuner 500 lines of resolution -- Comb filter displays Audio video inputs, variable audio output. (AV2649) Reg $650 1 All Cartridges SAVE $20 PANASONIC 4999 59999 7 26 599"" SAVE $50 JVC 26" Stereo Remote Monitor Receiver Reverse Stereo Cassette Digital 17 36 253 22s4 j (!&J?r 59" SAVE $30" SHARP .7 Cu. Ft. Electronic Microwave Oven 600 watts with turniab "6 instant acnonkeys (U5649i Reg $190 73. Light ONLY Variable Mega Bass sound playback 'Chrome and metal tape capability (WMAF50) Reg.$70 15939 414 654 424 e For The Nintendo Game System! Hurry In Today! Stereo. (CDP390) Reg.$200 SAVE $10 LOGIK .7 Cu. Ft. Microwave Oven Eleclionic touch controls 500 watts maximum power "Turntable (125377) Reg $150 29l4 m SILO LOW PRICE! PIONEER AM FM Cassette Digital Car Reverse Stereo Cassette Player 234 34 43 Vmttm. SAVE $10 SONY AM FM Auto 17J 35 26 154 454 304 trflWWn 5999 234 314 224 294 SONY SAVE $20 SONY Remote Control CD Player. 4x oversamplmg tiller 'Dual o a converters programming - 57 34 OFF m SAVE $20 SONY AM FM Auto SAVE $20 SANYO .5 Cu. Ft. Microwave Oven 450 watts maximum cooking power dial timer (131235) Reg $100 3334 28a4 42s4 iLMjtrun Reg $230 (32NAU) LitflXllCSi 17999 Index INX.Z 340.58 ( .04) Index OEX 316.78 (.26) 65H preset memory vnlnme Fnnili7Pr & auriin anri 2 audiO'Vioeo inputs 'Tuner matrix 'Station grouping (SAR277) Reg $300 (3.08) 424 VS tuner 7999 574 fk crtf" j '30 : Full-Siz- Flying erase head Auto iris s power zoom lens 3 lux sensitivity Includes case. (CC286) Reg $1100 n Industrials 2632.58 Transportation 1205.19 American Stores Am. Exp. 99999 SAVE $100 RCA Camcorder With SAVE $50 TECHNICS VOLUME 14,837 NEW YORK STOCK EXCHANGE Open Close S'W 56't Ailx.'rtsons weflil SiK - Millie 249" w&lM 99" DOW JONES AVERAGES . I I $5 e n SfcP I SAVE $30 DAYTRON VHS HQ Remote VCR Provided to The Daily Herald By Kagley Securities, Inc. SrP i jj 19999 .25 .0075 .15 .025 3.56 2.44 .35 .03 .08 2.12 .0125 .87 .62 .025 2.18 .75 2.00 .31 .10 .10 19 .72 .12 .15 .045 .045 7.75 .12 .12 .50 1.50 .25 .08 .05 .14 .65 .03 .05 .03 .035 7.37 .06 .08 I Panasonic tuning. Remote control AH rsn $9.99 6:1 6.00 2.12 (3I120tSHU) ONLY (CTK2781RCTL2781)Reg$750 .15 .62 1.37 .37 .47 .87 .41 .05 .20 .37 1.25 " SILO LOW PRICE! SONY e VHS Tape 25! e I VCR VHS-H- programming Auto power remote. Oa'Ott system (LVA4000) Reg.$300 520 : 1 .01 3.41 2.37 .25 .02 .01 2.00 .005 .81 .44 .015 Remote SAVE $50 PANASONIC 27" Stereo Remote Color Monitor'Receiver Asked .12 .56 1.12 .12 .44 .50 .37 .02 .10 .25 .75 5.41 .12 .0025 SAVE $50 LOGIK SAVE $70 RCA 20" Electronic Tune Color TV tuner menu displays. (X20131EB) Reg $270 699" Bid Gulden Age Gold Standard Grand Valley Gas (new) Guild Mark Horn Silver Horizon Ent. W 24999 14999 15- 4- NOMINAL QUOTES Dimension Laboratories EFI Corp. E'vine Oil (Key Waste) Four Nines Gold Galtech 1 4 264 WUnion WstgE Weyerh Wolwth Xerox ZenithE Dalt Deiiliam Air MS 73 164 Baldwin Air Centurion Mines Champion Concepts Crested Corp Crown Energy !v! 23- 4- 4 70 ATNN Aimsco Um-nWun- to 1814-- 34 34 24 UBrand American Consolidated 9 P.M. Reg. 999.99 SAVE 400.00 HURRY! Limited Quantities televisions audio appliances 5- 4- 4 Univar s Unocal s Varian WarnrL 3- 1118: 599 99 284.. .. UAL Cp USX 27 REDUCED 24 Trinova 98l 494 4 3- 59 To JVC CAMCORDER 1990! n n n 33041 Texlnst Textron Timken 2 Among other actively traded blue chips, International Business Machines rose 2 to 99 v4; Philip Morris to 41; American Express Ve to to 24. 35, and Union Carbide 4 GnDvn HeclaM 4 4 42 13 Unisys earnings. mm Ml Effective Saturday, No 66 38 33 18 60 49 38 24 27 55 46 47 17 Gannett GenCrp 39 to 43 on the company's of slightly higher quarterly 2 report 10 A.M. See Stores For Details. 22- 4- Teldvn Tenn'co Texaco UCarb UnElec UnPac peryields to the 7.88 percent-7.9- 7 cent range. The Commerce Department reported an unexpectedly strong 12 percent increase in housing starts for October. The figures on new construction are notoriously subject to erratic swings, however. Use Your You 14 654 314 19.12 gained m their this morning, increasing meanwhile, d, Credit Card Silo .. 27- 41294 6- 4- Tektrnx V4 12.79 16.03 15.92 Provided to The Daily Herald By Shearson Lehman Hutton An American Express Company 22.. 26 SouthCo SwBell Syntex TRW 46 29 7.11 28.37 Hewlett-Packar- MAKE NO PAYMENTS 464 GTE Gdrich Goodyr Grace Greyh Halbtn Precious Metal UNTIL FEBRUARY 51 -4 6.75 26.95 12.15 15.23 15.12 18.16 High Yield Managed Muni 4 ReyMU Rockwl RoylD s SCEcp SaftKln 47 Ask 20.59 9.26 19.56 long-ter- government bonds dropped about $2.50 for each $1,000 in face value HOURS FOR 41 21 484H 444 4 - 8.17 Growth Appreciation Fndmtl Value Global Managed Govt 9- 5- FrptMc GiUete 8.72 15.18 15.96 SHEARSON GROUP Bid The session got off to a sluggish, start as interest rates rose in the bond market. Prices of SPECIAL SATURDAY V 62 70 44 29 GaPac 17.31 10.85 23.80 19.95 14.53 23.81 20.23 17.04 12.12 reporting plans for its repurchase of stock over the next five years and an increase in the quarterly dividend from 41 cents a share to 47 cents. GE shares climbed 2 to 59. 4 674 PugetP Quantm Questar RalsPur ' 9.58 5.79 The stock NEW YORK (AP) market worked its way higher today, encouraged by word of General Electric's plans to buy back as much as $10 billion of its shares. The Dow Jones average of 30 industrials rose 14.34 to 2,650.00 by noontime on Wall Street. Gainers outnumbered losers by about 9 to 8 in nationwide trading of New York Stock Exchange-liste-d issues, with 654 up, 581 down and 566 unchanged. General Electric helped stir revived interest in blue-chi- p issues, 11.30 .. .. 26 24 17.36 28.57 15.79 9.58 5.79 17.31 10.85 26.01 21.80 15.58 26.02 22.11 9.53 16.59 17.44 8.93 13.54 17.46 17.94 13.54 17.46 17.94 11.30 17.04 12.12 Equity Growth IntL Equity Int. Govt Tax Exempt High Inc. Bond Ask 16.34 26.93 14.88 B-- Option Income 49- 4- 4 PSvCol 364 56'. FIntste -4 21 44 44 2 SFePCp SaraLee ScottP Sears SierPac 4 4 4 624 4 264 PacEnt PacGE PacTel Pacifcp PanAm Penney PepsiCo Pfizer PhelpD PhilMr s PhilPet Polaroid PopeTal PortGC Potltch Primca ProctG ProcG wj 4 4iv4 Exxon KMC Olin OutbdM V4 2- 6 3 37 18 21 81 30 58 Nortrp Nrwst 5 Nynex OcciPet h 35' 1- NflkSo Am. Cap Comst. Am Cap Pace FD Am Cap Venture Eaton Vance M. Keystone 4 Keystone 2 Keystone Tax E. Oppen. Direct. Oppen. Special Oppen. High Y. Pioneer Fund Pioneer II Putnam Voyager Templeton Grth Templeton Worl Templeton Glob B-- 74 57 116 40 61 Nil NtSemi Navistr v, v, 564 304 31 69 36- 4- 4 76- 4- 4 V, v, Vfit 444- -1 Monsan 26v. 64 MartM McDnls y, V4 Chryslr . 20 MMM Mobil V, 24 30V4 Chevrn MDU McKes Merck v, -2 404 30 MUTUAL FUNDS Bid 404- -1 125 194- McDnD 103V4 51 56 42V4 32 55V 57 14 27 17 BritPt Dresr duPont EKodak Eaton y, 4 84 New York Stock 2 GE's plans spark market advance - SHEARSON SPECIAL PORTFOLIOS Ask Bid 12s 2 30 13Vi A6 M OGDEN RIVERDALE COTTONWOOD f ' 10-- 9, Sunday Come in and apply today! 12-- 5 5670 S. Redwood Road 125 West 90th South 939 South State Street 1515 South State Street 4046 Riverdale Road 4832 South Highland Drive 9G6-646- 1 562-154- 2 533-893- 2 224-844- 7 G21-G03- 5 277-346- 4 m We lfco honor: - |
