OCR Text |
Show - Jge 18 , AbbottL 1.40 49 Moll AdamsM .32 16 2 off AlcanAI l. 27 Allgheny 2k 76 M off J-AlldCp 1 tO 39 - off 2 Allis Chalm 7 Alcoa 1.20 33 1 off 8 .II . FordMtr 2a Fruehaf .60 .20 17 4 off AmrdH 1.10 28 4 up 40 off 1 AMR . - . "j . - JU1ZPS2 J I - m -- Armco 8 off 8 off 8 8 1C Wl 1.20 34 8 Asarco 26 4 off 2 -AshlnOI 1.60 30 8 up 8 off tAURichfld 3 48 Bell All 6.40 82 8 up 8 BeUHowl .56 27 2 off 1 BellsUi 2 80 36 8 -- BethlSU .40 16 8 off 8 -Boeing 1 40 63 8 of f 1 8 BoiseCa 1.90 40 8 off 8 Borden 2.72 66 2 off 1 i- iI . " .; I , - .BorgWm 1 60 21 4 rm I 1 J-- 4 up off up A Cyan 1.80 51 8 8 meritech 6 81 Am Motors 3 "ANRes s2.22 63 up 1 Stand 1.6033 8 up 8 -- ATicT off 2 1.20 21 -AMF .50 16 8 off 8 f-- e 2 90 51 .82 21 Bris My 1.88 Brunswick 1 : ' 55 8 4 off off off off off . 2 8 Col Gas 3 18 29 Comwl Ed 3 28 -- "Comsat 150 31 J , 8 23off -- up off off up 8 XonsEd ' 8 ' i Disney 1.20 I UOW CD l.SV DuPont 3 51 . taste rn Air :EKod 1.20a 8 upl-- 8 4 64 up 11 Oil off 8 291 i w osi 4 s off off 68 IMiAli W V 1" K lUfcaWII 8 2 8 - Ethyl 1.12 37 -- Evans Prod 3 up 1 8 -EzCeJO 1 60 38 8 off 4 - 15 76 . Firstone J0 18 of f FlnstBc 2J4 45 7- -I - FMC 2.20 61 J--4 off 8 A VII 1 1 RockwU 8 8 8 2 36 1 up 8 USG 3.36 68 Wool wh 1 80 39 4 up Xerox 3 43 off 74 Zenith Elec 21 2 USUI Mil . UUUUoi YOU NEW t. .. STOCK EXCHANGE Mt 21 nK - twCK Commodore tad. ' Eamnjs a 124 GcaTeftElec . . , 4t 4 ' : RepabarAr Sera B Mark. Ssatas , Sleel Uu VU. ' m , t V 21S 2S US S the couvrra M 21 Appif Compabr S A 5 14 01 15 01 111 1 IS II 14 tt 111 1174 7 20 12 1514 1 l 20 22 2127 14 55 42 22 21 IS 22 25 MM - Jan 4 87 4 87 4 87 5 10 4.84 Mar 5.37 5.58 5.37 5.55 5.34 May 5.62 5.82 5.62 5.78 5.59 Jly 6.00 6.04 5.98 6.02 5.84 Estimated sales: 14,725 contracts. Open interest: 80.504 off 844 Settlement on previous and close. Chicago - Live Cattle Apr Jun Oct Dec Est. sales Exchange 17,157 contracts; 64.37 67.12 66.17 64.35 65.70 Tuesday's sales 69.85 69.85 69.25 69.40 70.35 70.35 69.80 70.07 71.60 71.60 71.15 71.45 71 15 71 15 70 75 70 95 70.80 70.80 70.40 70.50 Aug Sep Oct 69.97 70.50 71.70 Make your 1984 contribution to an IRA now. So it can begin earning interest now. That interest is And the sooner you start, the more it can grow. tax-deducti- ble 715 tax-deferr- 70.87 Est. sales 1,310 contracts; Tuesday's sales 930, open interest 10,863 up 21. Uve Hop Apr - ,m Jun Jly Aug Oct lb; cents per tb 46 82 46.85 52 00 52.00 53.35 53.37 52.70 52.70 48 50 48.50 46.00 51.35 52.55 51.90 47.95 46.1046.95 51.45 52.05 52.60 53.45 52.00 52.82 48.1048.55 competitive rate of interest. It can offer you disability protection through an optional rider benefit. And it guarantees you a monthly retirement income for life. b . Ask me, your New York Life Agent, for all the details and our current yield. Settlement prices aa close and prtrions. Incd by New York Life Insurance utd Annuity (Corporation a Delaware subsidiary of New YoiL Life Insurance Company. Butler & Eggs gold, silver, platinum tc palladium prices quoted in dollars per troy ounce Wednesday: CHICAGO Previous dese fix 288.00 off 2.75. Morning fixing 290.10 up 2.10. Afternoon fixing 290 25 up 2.25. Paris 288 27 off 2.16. Zurich 292.50 up 4 00. Hong Kong 289.95 off 0.60. (UPI) ed. An excellent place to get your money growing is a New York Life IRA annuity.41 It pays a Est. sales 9,283 coi.tr acts; Tuesday's sales 7,178. open interest 2? ,517 up 192. Port Bellies 21,96 lb; cent per 73 30 73 80 73 10 73 10 73 57 Mar 73 50 73.9b 73.00 73.1S 73.57 May 73.37 73.80 72.92 73.30 73.42 Jly 71.50 71.75 70 95 71 05 71 Aug Feb 72.20 72.20 71.85 72.10 72.55 Est. sales 1,324 contracts; Tuesday's sales 5.820, open interest 14,285 down 188. . - Wednesday PORTLAND, Ore. (UPI) cash grain prices, coast delivery basis: White Wheat 3.92 Mar 1st half J Mar 2nd half do bid Apr 1st half no bid Apr 2nd half Barley No bids William Olson interest 60,935 up 455. Feeder CsMis 44,14)1 lb; cents per lb 13,446, open Apr May Oregon Grain Show more interest in your money. Put it in an IRA now! Open High Low Dose Prev 44.MM lb; cents per lb 64.20 64.25 63.40 63.67 67.00 67.02 66.35 66.50 66 05 66.07 65.75 65.90 64 25 64.27 64 02 04.1C 65.60 65.70 65.30 65.45 . Estimated sales: 143 contracts. Open interest: 11.034 up 54 Settlement on previous and cioe. Bulk sell Jig prices of by USDA butter and eggs as reported fMm New York Life Insurance Company Wednesday: Butter: Prices paid to delivery unchanged; (92 score A) 1 39 Vo; (93 score AA) 1.41 43 V. Eggs: Prices paid to delivery unchanged; prices to retailers (grade A, in cartons delivered); Extra large M46. targe medium 619 500 West. N. Provo 373-592- inn L , itASK 6 u 1 ME." ii M S 7.7 S SS 14 Its MS 22 1 24 17 M MM 17 2 07 1205 5 52 1 22 Grawtfc World II M MM 1222 12 Gltal MM PreiiuBi MeUlf Job a2 eneni Brnuai Gammf 1 575 (25 M 12 HallMO Moaarcst Caorf CoaaolaiiUd Miarf CteyU" Wer Mmei Canwlark Twael Copter Hover IB 15 5 H 5 25 22 277 42 15 25 25 OanPoalCoaa Miauf 15 M DrocoaCoat Mioag ExcoUbw GoM Choa Miaaf JaaUMiRi Petrolewn Loanniin Por4v Ke Co Mamraota Nea raa7 Mang North Lit; Mamf Parkt il? Ceaa Mian Park Premier Miauaj 42 75 12 Co . m 12 14 2 5 45 M 2 M( 1 74 15 I 25 15 25 i a04 PrareCuas Mang htm 14 15 5 75 2 5 7 75 2 25 2 75 21 24 21 27 7 Soma Sunlord Mmnf lan4 Pork tor Mian Uu Poaer 4 LM 1 PJIOOEL 4 1240 M 12 Veto BaTer aM 5 - Provided to The Uih Herald Sheoma Americoa upren lac. By MS 24 21 S 21 2S 2S INTEoUtOUNTAIN tTOCE EXCHANGE 04 S S U 42 21 M Counter Trading Gruff S S ll2 Temp Moo A 7S Mjaatanaraa Cob Cjf lac Cob. Cob Spar Ear Hoar breaa Vim Secantr StrotlfwFaad Srtif mm Comma SdajawaCap IS IS MS 2IS Air. Anu Bole Groal 21.00-27.0- Tin, N.Y. Am. Met. Mkt. alloyer price -566.75 inch round Titanium, aircraft quality, I rotating billet, f o b. shipping point. $8 35 lb., lb. domestic sponge 99.3 percent $5.56-5.8- 5 99.9 percent Tungsten powder minimum pure $11.14 per lb. c tt. Zinc, prime western. VS. 45.00-45.7- 5 S 22 17 15 Pwaeer' Pmaeer Faad Punter II PaUuni Voyf S 2 M MS OVEX Batljr 271. fx k Par Wat at t M f VM ' Spenal Hifk Yield Prem Faad 24 tram Ytlaamem Urerlors tlSi S2 Tow VS. primary producers (secondVS. - 27 Ml Oppmbcimer: Aim u Ult. W. Pah Sera N Mcs , 64.625-68.0- - Chicago Merc (UPI) - Closing meat futures Mercantile on the Wednesday: - Sep 21.55 21.55 21.55 21.55 21.55 Nov 21.35 21.35 21.35 21.35 21.30 21.23 21.20 Jan 21 .20 Mar 21 40 21 40 21.40 21 40 21.40 21.54 21.52 May 21.40 21 55 21.50 Jly 21.45 NEW YORK (UPI) World sugar No. 11 futures closed Wednesday IS to 26 points higher. CS&CE U2.M lbs.; cents per lb. Open Higk Law Close Prev. May 3 86 4.10 3 86 4 .08 3 86 Jly 4.08 4.32 4.08 4.31 4.07 Sep 4.30 4.47 4 30 4 47 4 26 Oct 4.43 4 65 4.43 4 62 4.40 CHICAGO range Domestic sugar No. futures closed Wednesday unchanged to i points higher. CS&CE 112,(81 lbs.; cents per lb. Open Higk L4W Close Prev. May 21.25 21 30 21.25 21.25 21.25 Jty 21.45 21 47 21 45 21 .46 21 45 NEW YORK (UPI) 12 W1 OeoonUlPet . 431 S'o Utrcales be. Hat has Hoop Corp of America lau Bas Mac MamoU McIMuldt 00 delivered VS. ary producers Magnesium, 99.8 percent, ingot 148.00 Manganese, 99.9 percent, boxed regular 8000 00 76-lflask. Mercury, $310 Nickel, electrolytic cathodes, f.o.b. Port Colborne, Ont.. $3 29 lb. Palladium, N.Y. Am. Met Mkt. dealer $115.00-118.0- 0 per troy ounce. Platinum, soft, 99.5 fine, producer $24300-24- 5 $253.00-256.500; dealer-approx- ., per troy ounce. 1 Pittsburgh Steel, No. heavy melt scrap $92.00 per gross ton (consumer buying price); Am. Met. Mkt. composite scrap price $84.47 per ton. 529 50 Tin, N.Y. Am. Met. Mkt. 27 14 MaalavTraa Mm Fa Spec Faad 1 I U VIM MawlaUBoad Mas bar Gr I2 Kodak 4H4 Lead, common, 17 2 14 12 Sugar Prices Aug Copper, electrolytic, off Bid Am Cop Conutock Am Gea Pace Faad Am Gea Veatare iatemot'l laveat Mam Emtreaif Gr ' 41 lb. MITUAL FUNDS CtMC jUkcrtfoa jum Zip Aaaencaa Sum ATorT IMU Belli Silver Comex spot midday silver $5.73 up 0.125. Handy and Harm an quoted silver at $5.71 per fine ounce up $0.14. base price for Engelhard Corp. quoted industnar silver of $5.75S up $0,195 and a price for fabricated silver products of $6,158 up $0 209. YORK 2 US S NEW YORK (UPI) Carton eggs selling prices as reported by the USOA Wednesday: Prices paid and delivered to New York store door slightly higher. Prices paid and delivered to retailers: Extra large large 6548 and mediums (London price fixing changes are based on the p rev toi day's closing price. I domes- I IMerfcm Prod Fed SfcL Wicat Zua t Pint Nol l. Mia SUtet Res. DOW JONES AVERAGES VOLUME 101 jS7. ,hdMlrill2N7t(-U(S- i , TrwjorUUia 43 1 f J7 percent silver bags 11.000 5 circulated face value U. S. coinage: $5,610 $5,490 40 percent silver bags $1,000 face value 1965-7- 0 John F. Kennedy ' half dollars: $2,015 $1,965 Sunshine Liberty 1 oz. round $7.26 $7.16 bee These quotes represent the tween what buyers are bidding and sellers are asking as quoted by Deak Perera. The prices may vary from dealer to dealer and depending on market conditions. Gold & Silver NEW YORK (UPI) - Foreign and tic arkf Quotes ; SUver - New York Comex spot gold midday 293.40 off 0 80. Handy and Harm an 290.25 up 1.80. Engeihard. base price for refining settling and unlabrieated gold 400.00 olf 0.00 per troy ounce. Selling price, fabricated gold 400.00 off 0 00 per troy ounce. PlsUaara Engelhard Corp. quoted a base price for bullion platinum of $246 50 up 1.00 per troy ounce and a price for fabricated platinum "of $525.00 unchanged. Palladium Engelhard Corp. quoted a base price for bullion palladium of $111.50 off 1.00 per troy ounce and a price for fabricated palladium of $126 50 off 1.00. 90 quoted Wednesday by prices Metal Market, authoritative metals publication: Aluminum, New York Merchants, 99.7 percent pure ingots 51.50-52.5- 0 Antimony, domestic, refined in alloy, $2.00 off 4 NEW YORK ctPIi Selected gold and silver coin prices: Wednesday Taesday Krugerrand. 1 troy 01 $308 00 1302.75 Maple Leaf. 1 troy 02. 308 00 302 75 Mexican peso, 1 troy 02. 308 00 302.75 Chinese Panda. 1 troy 02 317.00 311.75 U.S. Armstrong 1 troy 02. 307.00 301.75 Mexican 50 peso. 1.2 troy oz. 370.75 363 75 Austrian 100 corona. M troy 02. 291.00 285.75 155 00 152 50 Mexican 20 peso. 48 try-- i. S. African 2 rand .50 troy oz 157.75 154 75 U S Wright .50 troy oz. 153.50 150 50 TJ 50 rand .25 troy S African Austrian 1 ducat .11 troy oz. 34.50 34.00 rand .105) troy oz. 34 50 34 00 S Afncan Metal Prices NEW (UPI) - Latest metal market the American as Walgren .88 50 off Warner Cm 23 8 off 2 Wa Wtr 2.48 20 14 up 14 Wstn Union 8 4 WesthEl 1 30 14 off 4 Wheeling St 12 up 14 Pacifcp 2.32 26 14 off Pac GE 1.72 16 74 2 - Ronson 2 2 Roper 64 16 RoylD 2 87d 54 off 54 Safwayl 60 31 3- -! oil 8 SnFeSoPc 1 27 8 up 8 Sears 1.76 34 4 off Shell Oil 2 59 34 off 14 SmklnB 2 80 59 4 up 14 SCalE 2.04 22 4 up 14 SouthCo 1 92 18 54 off SwBell 5.60 73 74 up Sperry 1 92 51 4 off 8 StdOInd 3 30 63 up Sunshine M 8 off 14 31 4 74 off Tandy Teledyne 260 off 1 14 Tennco 2.92 40 34 olf Texaco 3 35 4 Texas Inst 2 107 2 off 1 TexPacL .40 31 up Textron 1 80 41 2 up Timken 1.80 50 up 8 Trnsam 1.64 29 14 off TransW .40 35 off 8 TriCnt 2.74b 24 8 TRW 3 79 4 up 1 14 UAL 25b 46 34 off 1 14 UnCarb 3 40 37 74 off 8 Un Flee 1.72 16 8 UnPac 1 80 47 8 up 4 Uniroyal .18 15 off Utd Brands 13 14 off 34 U S Steel 1 27 USWest 5.72 74 34 off UtTch 1.40 41 4 off 2 UtdTele 1.92 22 74 Unocal 1 47 up 14 Upjohn 2.56 76 off 4 MonDkt2.56 29off 14 MonPower 2 22 34 of f 8 Motroia 64 32 off 3--4 Nabisco 2.68 55 74 up 8 NaU Can 1 39 2 up NatDist 2.20 28 14 up NtlGypsm 2 42 Nil .25 29 2 off NCR s 88 27 2 off 1 34 Niagra Mo 2 16 74 off 8 NL .20 11 4 up 14 NoStPw 3.24 43 up 14 Northrp 150 40 4 off 1 14 NWA .90 42 14 Norwst 1 80 25 74 up 34 Nynex 6 79 14 up 4 Olin 1.50 35 off 14 OutbrM .64 30 OwnCF 1.40 33 14 off 4 Owen III 1 68 40 54 off 34 34 CrownZell 1 37 up off .CSX 1.04 24 35 8 off Curt Wr 120 :Cyclops 1.10 49 up 2 DaytonH .74 37 34 up DetEdisl.68 T 1 off MidSoU 1.78 13 off 4 Mobil 2.20 29 54 off Monsn 2.30 43 off 8 2.40 30 Z Cons Power 6 I ;CooperI 1.52 30 W off -- CPCIntl 2.20 42 8 off 74 4 Int Harvest 10 14 up 8 IntPapr 2.40 49 54 off 14 ITT 1 32 14 up Intmth 2 48 44 8 KerrMc 1 10 31 off 1 Kmart 154 35 14 off 14 KnightR .76 32 off Koppers .80 19 54 Kroger 2 40 2 up 14 Lehigh Vail 3 off 34 Litton 2 67 Lockhd 45d 491-- 4 off 34 LTV 10 34 off Lukens .48 14 74 up 14 off 4 Manvil 7 McDnD 1 84 79 8 off 14 MGM Gr .44 13 54 , J 'IColgatelJ8 1.30 30 IBM 4 40 130 off 4 1 BuiTgh 2.60 60 ; CdnPac 1.40 43 CatrpfTr .50 31 CBS 3 82 8 off 1 8 " Z Celanes 4 40 80 of f 8 - Xhevrn 2.40 34 IChrysler 1 34 8 up T CocaCol 2.86 64 8 off f. Coin Quotes P Teles 5 40 70 off 1 PanAm Cp 4 Penney 2 36 47 8 up PennPL 2 56 25 4 Pennzol 2 20 48 4 up PepsiCo 1 68 48 34 oil Pfizer 1 48 40,1-- up I'hilipM 4 80 off 1 8 PluiPet 2 40 49 up 54 Polaroid 1 25 8 off 34 PPG 1.60 37 54 off ProclGl 2 60 56 54 off 14 PSvCol 1 02 19 off Questar 1 60 33 4 off 54 1 4 Ralston 38 up Ravthn 1 60 44 74 off 4 RCA 1 04 38 4 off 8 Reynlds 3 40 82 2 off 54 ReynldsM 1 36 34 off 8 Robrtsn 1.60 39 8 off 14 4 8 Idaho P 3.28 39 54 Ideal Basic 14 up 14 lnco Ltd .20 12 34 off Ing Rnd 2.60 48 4 InlandStl .50 23 8 37 olf 43 23 UATX 1 20 33 off oil 1 GDvnamic 1 74 GenlEl 2 20 62 off 54 Gnl Fds 2 50 58 2 olf off 1 GnMot 1 25b 77 Ga Pac .80 23 U up 8 Gillette 2 60 57 4 off Gdrich 1 56 28 4 up 4 off 54 Goodyr 1 60 26 Great A&P 16 34 up 14 20 28 off 14 Grvhnd I GTE 3 08 43 2 off 34 8 I 78 off 14 Holly Sug Homestk .20 23 8 up HnywU 1 90 60 4 off I 2 Horizon 5 14 Houstln 2 48 22 54 up 14 AMAX - .Am Qui 14, 1985 Closing Stocks ji - Thursday, March THE HERALD, Provo, Utah, 4P MAIN STREET SECUUTI 2 S. Amer Coo Amer Tor AMSI 27 227 244 27 22 24 27 If Bi Pant fulimf Eaerfy 25 4 25 1 54 Created Dour Croon lrl Coroaodo Kmery tatrty 15 21 25 425 45 14 M 1 45 27 TJ w Joruma Tire. Im V 25 7 5U 5 75 7 75 12 4 4 5 oak-- 75 25 27 vol 4 ofV. . oV oTV If mm 1 .otW oflk .mm. H mmf) M mm, .afloV 12 DISCOUNT PRICES ON NEW '85 SPRING STYLES rx--. r 12 U eatarea I 21 44 14 45 12 75 t aver ol Poelt IS haercr follet I P M lit THX Thousands of Womens and Mens spring shoes at PRICES so LOW no ordinary shoe store can match us! 41 B5 II Mu fttitei Ovarthniol Pernor Homes y 5 14 4:5 Goldee Afe Niko Bell t ideo 4 41 Oil S 415 55 Aigat Toih Aurora turd 2 INC. 41 if kv,Ji -- Jjeatner bnoes ' i FOUTADLE COMPUTER SALE! Save 300 Hffi WW i Reg. 1299.00 A Complete Portable Computer for Business Use Runs Popular Business Software Like Multiplan, VisJCalc and pfsrwrite Expands with Optional Two Disk Drives, 9" Screen. Full Keyboard and More Built In Sale! MuHip44nTM SAcrofOrl Corp Modem, External Hard Disk Drives and Graphics (26-108- Built-i- n 4, VnCalcTM VtCoe Direct-Conne- ct Modem $99.95 Reg. $149.95) P4 TM Sela'4 Pjbt'Shing ' I I STYLES AND COLORS TO CHOOSE FROM 1 ' V . CONNCO PLAZA State Street Provo, Utah 1700 North 374-90.5- 6 Our Local Computer Center Serves You Better Orem, Grand Central Plaza, 1 384 East & 1300 South 226-865- lanfiTTarffiiiinvir oajojaair aoaeaoia aoovi" cio'i-- n l i"v . Mount 9;30 n.m.-- 9 p.m. Mon.-rr- l. Saturday 930 a.m. to 6. Cloned Sunday We don't sell cheap shoes. We sell good shoes cheap. ; |