OCR Text |
Show Page - 10 THE HERALD, Provo, Utah, Tuesday, July 12, 1983 Closing AbbottLbs 1 x46 4 off AdamsM .24 14 up 8 Alcan Al .90 32 8 AUegCp 1.08 82 up 18 4 40 50 AllidCpl AllisChalm 17 off 8 Alcoa 1.20 36 8 up 8 AMAX .20 27 4 up 8 Amrd H 1.10 30 4 up off AMR 35 Am Can 2 90 x42 8 up 4 8 Cyan 1 75 45 8 off 8 Am Motors 9 4 up ANtRes 3.16 x38 4 up 8 off 8 A Stand 1.60 32 AmTT 5.40a 62 2 off 8 AMF SO 16 4 up 8 ARA Sv 2.05 50 8 off 8 Aril PS 2.52 24 4 up Armco .40 18 2 up 4 Arm WI 1.10 28 8 up 8 Asarco 40 38 4 off 4 AshlnOI 2 40 36 8 up 8 A AURch2 50Moff 40 2.92 43 2 up 4 Gulf Oil 2 80 37 8 Holly Sug 1 45 8 up 1 Homestk .20 34 8 up 8 HonewU 3.60 109 4 off Horizon 5k 10 2 off IC 2.36 49 up 2 Idaho P 2.88 31 Ideal Bas .60 20 Inco Ltd .20 15 Ing Rnd 2.60 57 InlandSU .50 30 IBM 3.80 123 Int Harvest 9 IntPapr 2.40 50 IntlT&T 2.76 45 Intnoth 2 12 38 8 Avco 1.20 33 2 off 8 BellHowl .96 48 up 1 BethlStl .60 22 8 up 4 1 Boeing 1.40 46 8 up Borden 2.44 59 8 up 8 BorgWr 1.52 49 4 up Bris My 1.20 40 8 up 8 Brunswick 1 39 up Burrgh 2 60 53 8 of f off 8 CdnPac 1 40 38 off 8 CatplTr 1.50 45 CBS 2.80 65 8 off Celanese 4 63 8 up 8 Chrysler 31 8 up 1 8 CocaCol 2 68 48 8 up 2 up 8 Colgate 1.28 22 Col Gas 3 02 32 8 up 8 Comwl Ed 3 25 8 up 4 Cm Satellite 43 up 4 ConsEd 1.88 22 up ConsuP 2.44 20 Cooperl 1 52 33 4 off 1 CPClntl 2.20 37 4 CrownZell 1 29 8 off CSX 3.12 68 up 14 Curt Wr 1 20 56 2 up 1 off 8 Cyclops 1.10 30 up I DaytnH 1.20 76 DetEdis 1.68 13 4 65 1.20 up Disney Dow Ch 1.80 33 8 48 2.40 DuPont up 8 DuqneLite 2 16 up Eastern Air 10 8 off EsKodak 3a 70 4 up 8 off ElPaso .68 20 Esmark 1 84 76 up 1 off 8 Ethvl .85 22 Evans 10k 18 up 2 ExCelO 1.60 35 Exxon 3 34 8 up 8 Financial F 42 up 1 Firstone .60 20 FInstBc 2.24 41 FMC 180 41 8 off up 8 8 up 2 8 up up 8 4 8 3 up off 8 1 1 up 4 off up 8 off 1 SoCal E 3.52 35 4 off 4 2 1.70 15 MobilCorp 2 31 8 4 4 8 8 8 PacPL2.16 22 Pan Am Air 7 8 11.60 11 60 11.45 11.5811 8 8 M 3 4 US Gvp 2 40 48 34 up 2 U S Steel 1 25 up 8 Uld Teh 2.60 70 8 off UtdTelel.76 22 off 8 Unocal 1 35 up 1 Upjohn 2 28 62 1 4 Walgren .60 32 8 up Warner C 1 x26 8 off 8 off Wa Wtr 2.48 19 WUnion 1.40 46 8 up 2 47 WesthE 1.80 Wheeling St 23 off Woolwh 1 80 35 off 4 Xerox 3 46 8 off Zenith Rad 26 8 up 4 8 8 lutures closed YORK (UPll-G- old points higher Monday. 100 troy 01.; dlrs per troy NY Comex to 260 - oz. Open High Low Close Prev. Jly 430.30 430.30 430.30 430.60 428.00 Aug 430.00 439.00 429.30 432.70 430.30 436.20 433.80 Sep 432 80 Oct 437.50 447.00 436.50 440.30 437.80 Dec 445.00 455.00 444.00 447.90 445.30 Feb 454.50 462.00 454.50 455.60 453.00 Apr 461.00 465.00 461.00 463.50 460.90 Jun 473.50 473.50 472.00 471.60 469.00 Aug 480.00 482.50 480.00 480.10 477.50 Dec 498.00 500.00 498.00 497.40 494.80 Settlement prices on close and previous Estimated sales: 46.000 contracts. New York cash price: 430.50 Open interest: 115,965 off 1.536. . Settlement prices on close and previous Estimated sales: 9.546 contracts. 105. Sugar No. 11 open interest: 94.424 up sugar No. NEW YORK (UPI)-Dome- stic 12 futures closed 1 point higher to 10 points lower Monday. 112.W0 lbi.; cents per lbs. CS&CE Open High Low Close Prev. 104 104 62 42 38 70 43 62 42 38 70' 43 M 75 66 49 21 21 24 7 24H 7 8 47 I 47 INTERMOUNTAIN STOCK EXCHANGEAsked Bit 218 206 Bristol Silver .80 .75 Bullion Monarch 8 00 7.75 Chief Consolidated Mines 5.37 512 Clayton Silver Mines 500 4.75 Comstock Tunnel 3.75 362 Com. Tel Inc. .40 .30 CroffOilCo. .50 .25 Crown Point Cons Mining .45 .26 .87 Dragon Cons. Mining .62 Eureka Standard Cons. .12 06 Excalibur .20 .15 Gold Chan Mining .90 .70 Great Western Mines .80 .60 Oil 4 Min. CHICAGO to 21.73 21.75 78 21.83 21.90 21 77 21 Estimated sales: 65 contracts. Domestic Sugar No. 12 open interest: 6.952 up 27. 18 26 28 26 8 32 62 .62 I. 25 .30 2.00 .50 .15 Paiute Ramei Titus Tuma Universal Fuels U.S. Energy Valtek Vertx 14 6.50 3.12 600 2.75 10.75 .50 3.25 II. 00 .66 3.50 , mm . whoat was hirher. the, close substantially bijner at of Trade. beans Monday on the Chicago cents con. up I to,1 Wheat was up 1 and to 6 3 oats up limit, to the 24 cents. to 20 up soybeans a large JuW wro was pressured when Ute in the ses-sbi-T began setUed but the deterred contracts the SU11, the July contract ended Umit-uV4 cents higher. 3 day 10 million At the close there was a pool of were bushels of December corn traders waiting to buy. It was most - Latest metal marNEW YORK (UPI) Ameriket prices as quoted Monday by the metals can Metal Market, authoritative .15 3.00 1.37 .17 2.37 3.25 .75 8.25 15 Aluminum, primary, 99.5 percent plus 76 00 pure ). ingots $2.00 Antimony, domestic, refined in alloy, llCopper, electrolytic, delivered U.S. US. 24.00c ary) producers 99.8 (second- 20.00-23.- lb. percent, ingot 138.00 Magnesium, Manganese, 99.9 percent, 1.75 OS 76-lflask. Mercury, $280.00-3290.0- 0 Nickel, electrolytic cathodes, f o b. Port Colbome.Ont., $3.29 lb. .07 .025 2.25 .13 .50 JOLIET, 111. Cattle 1 500; toly 1 uri -slow; steers .07 .66 .45 5.12 .04 1.56 6.62 6.37 2.75 .07 1 68 6.87 6.75 300 Silver Prices - - $71 to $77 a ton lower for a 10 Cocoa metric ton contract. Coffee unchanged to 0.92 cent a pound higher for a 37,500 pound contract. 0.05 to 0.10 cent a pound higher Copper for a 25,000 pound contract. 0.28 to 0.70 cent a pound higher Cotton for a 50.000 pound contract. - mixed high choice "d 63.50, load 64.00; mixed choice and prime heifers mosUy l.(lfr. choice 60.50-62.barrows and Hogs 800; trading acUve; 0 higher; No 2 gilts firm to 50 47.50-48.0No. 1mostly lbs 210270 lbs. 43.00-45.5- jn "J0',' cU N.Y. Am. Met Mkt dealer per trov ounce. $475.00, Platinum, soft, 99.5 fine, producer $415.00-424.0- 0 per troy ounce dealer-approx- ., Steel No. 1 heavy melt scrap per gross ton (consumer buyV price); Am. et. Mkt composite ton. scrap price $68.83 per 628.50 Mkt. Tin, N.Y. Am. Met. Palladium, $135.00-138.0- 0 - - Tin, N.Y. Am. Met. Mkt alloyer price price inch round Titanium, aircraft quality, 8 $B60 rotating billet, f.o.b. shipping point 99.3 percent $5.55-5.8- 5 lb., domestic sponge 99.9 percent 'bTungsten powder minimum pure $11.14 per lb. 40.00-40.7- 5 Zinc, prime western, U.S. S0 . 1 A11... vuurc 90 in tn t2 -- - an UOlu Jn Ul rnmA ounce higher for a 100 troy ounce contract. a 100 On the IMM $2.10 to $3.00 higher for troy ounce contract. 0.94 cent lower to 0.42 cent Heating Oil contract. a gallon higher for a 42,000 gallon unchanged to 0.70 cent a Orange Juice contract. pound higher for a 15,000 pound - upcoming now ffii $13,054 up $0,193. On the Comex 26 to 39.8 cents an Silver ounce higher for a 5,000 troy ounce contract. On the CBOT 21.5 to 32.5 cents higher for a 1.000 troy ounce contract. 0.006 cent lower to 0.014 World Sugar cent a pound higher for a 112,000 pound contract. Grain Prices Grain prices Monday: DENVER (UPI) No. 1 hard winter wheat 3.28 bu. cwt. 6.2M.45 No. 2 yellow corn cwt. No. 2 barley 5.00-5.2- 0 Thomas E.Judd, M.D. and James A. Brinton,M.D. proudly announce the association of WILL BE ACCEPTED UNTIL: TO RUN; Thortday, July 2U at 5 p.m. 1 a.m. Friday, July 22nd at Saturday, July 23rd at 1 0 a.m. Sunday, July 24 Monday, July 25 Tuesday, July 26 Gary W. Whiting, M.D. DISPLAY ADS WILL BE ACCEPTED UNTIL: T0RUN. Wodnoiday, July 20th at 1 2 noon Monday TV, July 25th Thursday, July 2 lit at 12 noon Monday, July 25th 26th Thuriday, July 2 1 tt at 2 p.m. Tuoiday, July 27th .Thursday, July 21sf at 2 p.m. Wednesday Enterpriser, July 1 27th Friday, July 22nd at 2 noon July Wednesday, 4 p.m. 22nd at Friday, July 28th Thursday, July Obstetrics, Gynecology, Infertility 1815 South State, Suite 326 Orem Hours by appointment - 226-22- For additional advertising or deadline information, call 373-505- 0 1555 North 200 West, Provo, Utah 29 Interest Rate Fluctuations Got You... Guaranteed Now through August 1 . . . lock in for mrairoy! any term from 18 to 24 months Lock in 11 gfc 53 O interest and relax choose term, from 18 to 24 months, in monthly increments. Interest rate fixed for term of account. You i wmmmmmmimMmm ' H ' .1 i t 1 I b' wmmmmmmm I i ' '' ! I "i 1 mm i I Only $1000 minimum deposit Accounts insured to $150,000 You'll also feel secure knowing we're part ,11 of Citicorp, one of the world's largest I by a major private insurance company financial institutions. g anxiety. End your Visit soon to open your account or phone for more information. rate-watchin- A Timeway Simple Interest Home Improvement Loan can help you remodel for less! fi on a Timeway Anyone can save with discounted rates Simple Interest Home Improvement First Security deposit Loan customers save even more. Make your home improvement now, while our money's on sale. RteI Sscurity Banlio l Memberi FDIC n FINANCIAL Cf NTE". Of Person-to-Perso- UTAH SALT LAKE CITY DowntOWfl 10 W. First South 1178 Brickyard Rd. Brickyard Plaza Valley Fair Mall Fashion Squart 3601 195 E. 6100 South 969-721- 1 282-543- 6 penalty may be Imposed for early to Otah resident, only. tlSSSAfJSSl itaeimay be limited. Available UNDfft U10 1983 Citicorp OREM University Mall 224-222- 532-338- 3 486-226- 1 s So. 2700 West -6- 72 50 WANT ADS remrcdeDDUD: I I I cents A NOTE TO ADVERTISERS: the dws to IP SO Mctowen sers 63 lowerleifer. Commodities - .36 5.62 boxed regular 66.00-70.0- 0 3.62 35 80.625-82.0- 0 Lead, common, U.S. primary producers NEW YORK (UPI) Handy and Harman Monday quoted silver at $12.19 per fine ounce up $0.20. Engelhard Corp. quoted a base price for industrial silver of $12 20 up $0.18 and a for fabricated silver products of (London price fixing changes both are based on the previous day s closing price, and thus may not correspond with the previous fixings.) Livestock Chicago Metals Reports MAIN STREET SECURITIES, INC. 1.12 Applied Coating .14 Amer. umsoi. 137 Amer. Tech. 300 AMS .62 Big Piney 800 Billings Energy 10 ButleTVX 1.50 Cash bid. .03 Centuri 3.50 Crested Butte .05 Crown .015 Del Coronado 1.75 Falcon .06 Golden Age .25 Hiko Bell .36 Magnum Mason Oil - 434 00 Sep 433.30 443.00 432 80 436.10 Oct 439.50 442 00 439.50 439.90 437.70 Dec 445.90 454.90 444.50 447.60 445.20 Mar 463.50 466.00 459.60 459.60 456.90 463.80 461.00 463.80 460.90 Apr Jun .... 472 10 .... 472.10 469.10 Settlement prices on close and previous Estimated sales: 5.932 contracts. Open interest: 4.286 off 159. 89 21.91 Jly 22.02 22.00 Sep 22.04 22.03 Nov2195B Settlement prices on close and previous 21 16 ISO 20 20 47 .08 2.50 Utah Cons. Miimg Mill Cons. Oil Foreign and DoNEW YORK (UPI) mestic gold prices quoted in dollars per troy ounce Monday: London Morning fixing 426.15 off 0.10. Afternoon fixing 430.50 up 4.25. Paris (free market) 425.13 up 137. Frankfurt 428.01 up 2.01. Zurich 430.50 up 5.00. New York 4.50. Handy and Harman 430.50 up Engelhard, base price for refining settling and unfabricated gold 430.50 up 4 .50 per troy ounce. Selling price, fabricated gold 452.03 up 4.73 per troy ounce. futures closed 210 (UPI)-G- old 300 Close Ask 2 1 Am Resources Mgml 47 Apple Computer 17 Bally Mf 26 Cod. Cap Inc. 26 Con. Cap. Spec. 26 First Sec. 8 Prod. Fedl S&L 31 Zion s First Nat l. .58 Mtn. States Res. Provided tc The Daily Herald By Foster MarshaU American Express Inc. Gold Prices points higher Monday. 100 troy 01.; dlrs per Chicago Mercex troy oz. Open High Low Close Prev. 22.10 Sep 22.05 22.05 22.00 22.00 Nov 21.50 21.50 21.50 21 50 21.55 22 AMERICAN STOCK EXCHANGE Open 18 Brad Ragea Inc. 166 FederalRes. 20 Fron. Air. 20 G. Yellowknife 1.00 .75 .37 .75 .20 1.50 .45 .08 .08 Justheim Petroleum Louisiana Pacific Res. Mammoth Mining Co. New Quincy Mining North Lily Mining Park City Cons. Mines Park Premier Mining Prince Cons. Mining Rego South Standard Mining Standard Metals Corp. Tintic Mineral Res. United Park City Mines Chicago Merc - S Bid 123 75 65 50 25 OVER THE COUNTER 31 J8V4 55 121 11 Counter Trading lntra-Am- NEW 12.62 12.62 12 62 12 52 1240 12.66 12.55 Sep 12.46B Oct 12.70 13 00 12.70 12.87 12.83 Mar 21.95A May 21.80B off 41 Uniroyal 14 8 up 2 Utd Brands 26 4 up up up 240 Jly Jan up Gold Prices 55 Mar 11.93 12.28 11.84 12.07 12.00 May 12.14 12 .50 12.07 12.29 12.15 2 1 TriCon 2.25b 27 TRW 2.60 73 2 up UAL 39 up 1 UnCarb 3 40 66 1 4 off Un Elec 164 14 up UnPac 1.80 58 up 8 Sugar Prices NEW YORK (UPI)-Wo- rld sugar No. 11 futures closed 6 points lower to 14 points higher Monday. CS4CE-112,- 000 lbs.; cents per lbs. Open High Low Close Prev. Sep 10.76 11.10 10.69 10.89 10.95 Oct 10 99 11.38 10.89 11.12 11.11 Jan 2 W N t 8 2 Northrpl.80 Aibertsons Am. Exp American Stores American T 4 T Avnel Boise Case. Eastman Kodak Elec. Gen. Tel Hercules Inc. Hoi Inns nil Bus. Mach. Marriott McDonalds Mm Fuel Supp NWT Energy Occidental Pet Republic Air. Savin Bus. Mach. Squibb 8 Close 56 14 t West. Air. 28 $7 24 UtahPfcL Ml ( NEW YORK STOCI EXCHANGE 8 Texaco 3 35 up Texas Inst 2 122 up 1 TexPacL .35 30 off Textron 1.80 32 off Timken 1.80 64 off 11-- 2 Trnsam 1.50 27 2 up Trans W Cp 33 up 8 NwstAirl .80 50 4 up Norwst 1.80 35 4 up Olin 1.20 30 8 off 4 OutbrdM .90 42 8 up OwnCF 1.20 39 4 up Owenlll 1 68 36 8 up Pac GE 3.20 29 8 up 164 Tennc"o2.72 4 Monsnt 4.20 87 8 MoDakt 2.24 25 off MonPw 2.68 27 Motrola 1.60 134 4 up 2 4 Mt Fuel 2 60 49 Nabisco 2.28 38 8 Natl Can 1 25 NatDist 2 20 28 4 up off 1 Ntl Gyp 1.48 30 off 8 NatSteel .25 24 NCR 2.60 110 1 2 up 1 12 NiagMo 1 92 16 4 up 4 NL 1 18 8 up NoStPw 2 96 32 8 up 4 4 off Tandy 48 Teledvne () 1215 Transportation 575 Utilities 130 16 (88) StOCal 2.40 38 8 StdOInd 2 80 53 8 off up 1 StoklyV 84b 65 Sunshine M 16 4 up 8 Sup Oil .20 38 4 up up up up 8 Indutrili 8 up 4 SouthCol.7016upl-- 4 So Pac 1.50 33 4 up up Sperry 1 92 40 8 up KnghtR 1 12 57 Koppers .80 19 8 up 4 41 off 1.88 Kroger Lehigh Vail 2 4 Litton 1 180g 67 up 1 off 2 Lockheed 118 LTV .25 15 2 up 8 Lukens.40 15off Manvil 15 off McDnD 1.42 57 MGM Gr .44 15 8 up MidSou 4 8 KerrMcl.l0 37off off Kmart 08 33 4 4 2.32 21 1 up Penney 2.16 60 PennPL2 40 21 up 8 off 4 40 Penmol 2.20 2 1 62 35 up 8 PepsiCo Pfizer 41 8 off 8 PhilipM 2 90 59 8 up 2 PhilPet 2 20 36 8 up Polaroid 1 28 8 up PPG 2.36 63 8 off 8 ProctGI 2 40 56 8 up PSv Col 1.84 16 4 Ralston 84 22 8 up 4 Raythn 1 40 50 up 8 R C A .90 28 2 up 2 RepSteel .50 21 4 up Reynolds 3 50 8 up 8 RevnldsM 1 32 8 up Robrtsnl.60 38 Rockwell 33 8 up 8 R orison 4 2 off 8 1 Roper .90 52 8 up RovlD 1 67b 47 up 4 Saf way 1 40 26 8 up 8 SlRegisl.12 27 4 off 4 Sears 1.52 40 8 up 8 SheilOU 1 80 50 off off 1 SmklnB 2 60 74 1 GTE Houstln Synlex Tosco U.S. Steel DOW JONES AVERAGES VOLUME 41.410.000 8 Ford Motor 56 8 up Frehauf .40 35 1 2 up 1 1 8 2 32 2.40 GATX up GDynamic 1 x54 up Genl El 1.90 53 8 up 8 Gnl Fds 2.40 45 8 up GnMot 1.20b 71 8 Ga Pac .60 27 4 off 4 Gillette 2.30 44 2 Gdrichl.56 397-- 8 off 8 Goodvr 1.40 31 8 off 4 Great A&P 12 up up 4 C.yhnd 1.20 25 8 Market Quotes UvestoekPruee J oliet Produce OQDEN 2350 Washington Blvd. 621-711- 0 CITICORP |