Show 1 NEW MEW YO YORK K END BOND MARKET 1 11 v I NEW YORK July 18 1 AP Illo are today today's high low and and do closing prices of bonds bond on the te New York stock ex- ex Change chance and the total I sales ot of each b nl U. U S. S 1 T nODS in n dollars and thirty Sales Salt In n I lAW I Cloe Cios Liberty Libert 1st 4 H 14 5 3 20 do 21 1009 2000 1009 do r reg i d 1006 I do 3 s do os 41 s Treasury 27 1134 13 1134 do is h 27 1 1016 1108 1005 dO 3 1033 3 1103 1053 l' l R 10 iA T IN BO Close Am Ala it rS Southern Chem teh r J i i Am Smelting 6 8 2300 2100 1109 do Is 5 4 Am Sugar Ref net G. G 1 1010 Au Tel T Tel 4 lOt m tb Tc col 1 Is 1948 4 I n do st at Is 4 1060 1980 Ani Am W VI W 9 ic E C. C do o Is i A Ani IV p Paper p r 85 85 47 47 4 16 36 Anacon Anaconda Cop 75 7 38 5 1107 Andes Ande C sl 1 7 h 1043 7 Ol OlAng Ang Chilean Nit 31 75 7 10 05 ill 05 J 96 05 Armour ot of LId DeI 7 80 60 A AT T S F 4 f 51 lt 20 81 59 10 SO 0 Ohio 65 32 Hat do 65 1015 61 3 do 1St f 55 I 1 l n m do Is 61 27 do 1 D 0 2000 63 6 do 5 7 ti o do gold d J I. I 1 II g Di g 9 g 04 do 40 Si 5 S W 99 1 03 1024 Cs war ovar 3 9 I 08 Beth Steel con 6 A 1 03 II 4 do con can 51 8 AI i d op m 55 5 1036 I 1100 Dwy Bwy a 7 1 Ave con is 4 71 71 71 71 City lilt HI co let lt Is 1 2 2 12 r I 0 02 1 lId gen Is 5 A I 1 s Man Transit 6 14 I 97 U 94 U Gas db 55 I Ua g t con et 5 II t 94 1 e 06 1 98 m 1 deb 45 2 84 gl Cent Chesapeake ga of Georgia Corp t 55 65 3 20 lg 97 lg 08 1 91 Che Cht ci 0 gen ii 8 I 1 C D B Q 55 5 A t lU 10 UI It C B Q 1517 34 3 98 95 do gen 45 10 96 96 90 56 06 Cli Ch E 14 Ill is 1951 7 U 7 87 17 H. H Chic It t 1 Western 20 7 75 10 71 C 1 St P c 5 ct I 5 63 6 62 62 62 do elf 71 5 62 82 62 6 62 62 do 1 e 6 83 63 63 do U 45 1934 cli 20 82 4 62 n 2037 at 7 91 U Ii 98 C R I P 45 3 39 94 94 9 94 9 Chi CM Un Sta Is 5 D B 3 9 7 05 C V Ind 02 4 1 gh n I Chile Cop is 47 etc 2 93 93 Clan Gas Ga 4 0 El EI 51 s 2 11 chico 11 Pw A 1 1104 t Sv Sic h 65 L I I. I U. U A 0 II D tUSk 5 do 55 5 D B I 3 1034 Cleve Cieve Un Is 1 10 Con R It 0 Lt L Ills st 1 98 9 98 90 98 Cn Ca ou Gas N Y 45 2 1064 Cr Cork Seal Cs 2 Cuba Cane Sg db is 8 4 47 Cub Cub-Am Bug sug col coh 85 2 Cub Dom Born Bug Sug 71 1 Cuyamel Frt 65 s 40 0 2 95 9 95 95 D R G 0 con U 45 14 1 91 9 91 91 D B It ROW 0 IV gen Is 3 88 81 55 8 81 88 Det M Ed let lt rt rf 1 lOt lOt Det Unit Rys Ry 4 ll 2 93 9 92 03 Dodge D B db 65 6 r 40 0 4 59 8 89 59 89 Donner St Is JI 2 96 96 Empire a 0 F ys ii 10 do Erie rt rf is 5 87 67 21 2 92 02 OH do ht 1st en cn pr pm In Ins 45 2 80 84 14 8 do gen lien len U 45 S I 76 16 76 7 11 do h D 0 17 Florida E B CIt Ct is S1 74 1 97 97 91 97 07 Galves It H R H 10 97 97 97 97 GenEI c 3 3 I 1 52 02 02 2 Gen Mot Hot 8 37 4 g Goodrich c B 1 1 11 I n 4 4 r rdo Goody T K 8 Is 31 2 do Os 1941 2 10 do 6 5 1967 I 54 S 93 92 93 Goth Silk Sik los Ho Cs 3 99 99 99 Could Coup t Os 1940 10 2 18 78 70 Gd Tk Ry fly Can 65 61 1 1107 1074 Gt North ny flY A 3 11 do gen Is 6 10 10 Hershey Choo 6 5 10 10 toe Hoe 1 1 1100 Hudson Hudon C Is A 62 6 6 5 98 91 98 lOud Hud H 1 55 l A 26 8 99 99 99 9 do Inc 65 h. h 7 89 59 89 89 Hum OR 58 37 7 98 98 08 98 ill 11 Cent s Gs 20 11 99 98 91 99 4 C 63 6 6 98 50 96 96 9 Inland StI St 5 45 3 1133 1031 Cop 2 OS 98 9 50 9 lInt tnt R P. Tr Tm 5 5 4 71 7 lInt mt Gt No 65 6 20 0 96 66 98 95 T 96 hat Int Mer lar st 65 1 1100 Int Pap Cs G A i 1101 do Cs 68 U 41 4 99 99 99 mt 15 6 A 5 I 98 98 98 91 98 Tnt Int R Rye Ct isa An 55 1 79 79 75 79 mt Int TT 6 45 14 1 12 12 K C Ft S lit 11 4 I 1 93 93 K IC C Pow 0 Lt Is 5 2 10 10 K IC C So 55 11 Scan Kan G a El E Cs 65 1 1105 Sp TIre 95 S 1 1105 2 1051 Tnt Int TT 4 H s 52 15 92 92 92 Lehigh N Y V 4 I 3 90 90 00 90 Myers 5 2 Carbonic Cs 14 1 Lorillard Co Is 6 5 95 95 95 I Louis Loula Nash Nah 7 15 3 lOG r Lou Iou U 0 El EI Is S I 1101 51 1014 McCrory St 41 4 S 3 98 97 98 95 Met Ed 65 61 2 2100 6 3 99 99 95 do 6 2 2 B S 1354 8 do 6 55 1 97 97 9 97 H 1 K T pi ph 65 C 1 1103 do nw ph 11 55 5 A 10 do Is A 6 6 1058 lOG Mo Pac 55 1 7 77 3 37 98 91 1 do 5 65 5 6 Ht 99 H fr nn t H I I I I u UY q D gO 00 in 65 6 ctt 43 f I 1 Nassau Rh EI en cn 45 sip 6 5 58 68 68 68 ill Nat at Dy Prod 65 25 I N NO 0 Sv 6 55 55 D B 6 5 55 5 1 N NOT 0 T H 1 61 61 2 2105 1054 1061 deb eb 6 61 I do rf Imp Is Gs 8 do I 3 1 99 59 9 59 N Y 7 C St L Ls 6 2 N NY V F 6 J 6 9 15 p I m m 4 2 94 i 94 I 94 65 6 U 48 6 do col tr 6 40 1 10 l I g 4 p do deb 16 54 I 93 m Y gen 4 4 1 73 75 N Y St ey Rys 2 n i 55 n N Y V Tel TI fg fg 6 U 41 1 1 lOt do gsa 4 h 1 99 95 59 2 Nd Y er It 65 s' s i 46 4 l g 91 99 55 N NY Y W D B le 30 10 92 8 2 8 U 2 P F Pow PoW Is 6 3 1 Is 6 66 55 A 1 No Am Cen 40 0 2 r 90 so DO 90 do Sc 6 57 I I Ii 31 07 97 8 No Pac Cs G B D. D 11 11 do pr In In do gen en Os 8 1 If U 67 74 Ohio R It Ec Ed 65 G. G 1061 UA 6 Otis Steal G s 1 94 8 94 94 9 Zac- Zac tac U G El EI Ss 51 1 III 75 1 3 10 lo do G 34 3 1 i do Cs G 40 f 1 91 91 DI 91 do 40 0 I 1 91 91 51 91 PA Dixie U 65 A U 41 3 1 99 8 90 9 Pa p I lIft R is 71 30 4 0 6 1106 eto do gold gol 6 61 I do Ss 6 64 S 4 1044 Pa 0 D 4 77 6 5 91 9 97 Peoria Ba a 1st lt 45 I 21 2 59 s 98 s 83 s Pue Pere Is 5 I 3 1 to Phil Phi Co h 6 1101 Fl FI J 6 1 1105 III toe sen 55 A I m gI 1100 g n Port r El Pow 5 47 4 G Un n El EI h 8 1 1100 10 1100 b Sv fv N J 61 s B 44 1 R gen Jen 9 45 1 tl 9 H 99 95 Rem IHm Arias Arma sf r Is G Al AlII II 95 1 Rep ReI I Rt lOt 5 O a Cs 24 10 inc e Cs 1 os I lg do o 6 61 1 I D. D do to p In 4 A A. A U 1 6 a 4 41 94 8 94 8 81 San An Sv h. h I 07 1107 Inc Ine G I elf 4 10 Sea SUI A T. T Leon con Is 5 IS 1 96 18 5 9 do adS Is S 5 1 87 8 t 57 8 Sea Se All Al Fla Ry fly h 6 A S 7 15 1 S. S 95 I Sh Shell Union Si I n. n 10 96 96 96 S S fl ulan Am col 1 S 6 n 1 n 97 S 91 Pet 6 29 5 72 Cs Sin C Oil eel Is 2 J I 59 1 5 SIn I Cr Oil 01 pur 6 is 2 1 Olin lips J Lines e 5 1 02 r City I Ga 1 l Ii i ll U So 80 pt Ric Sug Sui Te 8 1 10 So S Par eol 55 5 B. B pOI 1101 1101 do 0 4 4 2 31 U 09 S' S do 4 55 I 9 I 91 I 95 do col tr t M 92 I I 02 I I 52 Re fo Pac ot of Cal 5 I. I SO Ry fly gets gen l 1 11 ds d's d. d gen In h 4 I 1 SI 91 87 87 8 St Oil N J deb is t St Oil N V 44 a 51 I 7 78 Teen El EI 5 l rf h 5 AT Tu Tex Sc rae Pac Is h D B 77 19 9 Third Ave 55 S. S 10 8 61 do Ia 6 69 6 69 Ds D's I Toledo rt Ed ht Is 7 11 6 1 10 I 54 54 2 1031 1031 UnIon Pacific 45 10 94 9 4 94 04 94 91 U S Rubber e I. I I U S Steel sf r Sc 1 1 1 I Utah Lt 4 Trao Trac is 6 1 9 14 9 Utica L cia 01 t. t m Ill Is 5 2 10 t Vertientes Sug 75 1 2 U 99 99 9 93 un HR ht 1st 55 51 1 1103 1034 I W lv Maryland f I 1 93 83 83 53 83 8 West Wet rae Pac 1st h. h S 3 99 9 99 2 West IVest Union lt 5 S 51 51 10 1021 El EI Ss 3 Wheel lOll 45 S 96 98 rt Sew Mci I us Youngstown ST Os S FORI IN S Alp Stoat StI 75 71 55 18 02 13 13 1214 I Antioquia 7 7 10 lOIS IS A 3 13 03 Ia do 7 IOU 1045 B. B 11 3 I 01 03 03 Argentine 7 S a 1957 A 3 10 99 90 00 do 65 61 10 1011 Jun 6 5 0 I 09 Oi 1 90 do 6 Feb 2 tOn 1394 18 10 65 Oct 8 do Is 1045 I I gl 91 U 91 n 4 Australia Is 1035 lOS 1 1 4 f OIl 14 4 94 I O Austria S Is 7 1045 I 05 1111 Bavaria 1045 1 1 t 98 OS 00 Belgium 9 a 1041 IOU I ll 1100 do elf 1056 N I m t do 1046 15 hOt tOl do 66 6 1015 11 97 17 Berlin 6 6 If 1310 O I 1 90 I 13 tOt 9 l RIce 6 4 f 95 05 03 9 Bolivia J Is h 1017 I 10 10 Dolva do 1 9 06 on 04 11 Bordeaux G. G 1934 I 11 1 18 1 B Brazil Is do 1197 g 2 21 91 01 Brazil Dral C Ry El E 75 52 5 3 Di 98 5 1594 8 Buenos Duenos Aires 6 I 05 5 3 i 1004 Canada Canad Is 1952 3 itO'S 1061 Cauca Val Ial 7 7 IOU 1046 1 18 i S 4 IS Chile Cie B Dk Bk 61 ctt 5 96 CG 98 96 06 16 I I Chile Chie 6 1961 10 41 O 89 90 00 do 6 6 1981 1060 25 4 95 90 8 1154 10 00 Comp Ant 1 1039 5 06 OS 2 Cuba Cub H 1053 1103 1 I Os h ItOh 07 do Is hl 5 1052 1 71 g Born Rep 1 1 18 4 1 99 14 I Duke e Pow 6 1 rt t py ny ext et st sf 7 4 In 9 1 9 Flat Is 1048 w war 2 O I IH 10 J FInland 6 1056 1058 2 17 07 I Pin Fin Bun I. I 6 s A 1 11 lS IS 1894 OS' OS France nce F-nce 1051 1124 12 I Ido do 75 1949 10 1054 1 I IOel Fr French e W eW Nat bS b'S s' s 7 75 49 lW 4 19 90 I Igra Ocr Oel ext loan Is 7 49 1 12 10 1044 Good God Slope fope h elf ctt 45 Gras Os 1914 gra grao Gt Con o i El P lap Is I Ig t do 1090 6 I 02 92 12 ar Greece c 1904 2 g I Hall 6 h 1952 1532 OO g 1 50 1 4 1 03 34 Hungary 1044 4 13 1 n t hung 45 5 05 91 18 DO 34 do o 75 1 1048 14 6 Di II 04 It I Cr Con 7 37 A 2 04 04 04 g g gu d Is 1047 U 1 7 J u c L L 1 7 i J n l 17 12 m 19 t tJan Jan Jail It stem r loan lon h 45 31 1 illS OO 90 11 fOJ Jurg Jurl Mac Wk Cs I 2 Aust 1050 22 97 k l n rl m L Aus It H P 44 25 89 Lyons Cs I 1024 1134 t 1 8 III'S lS 6 I 1 90 S 9 0 OA 4 10 lS 14 1 Shag H 1 01 r Is 7 56 6 S 5 52 9 92 92 Milan Mian City 6 57 5 3 85 89 89 09 09 8 6 6 54 15 1103 Noril RY By 5 sf 6 Ss 3 07 7 97 91 Orlen Orien Dev Ltd Cs 6 2 94 91 94 94 Par Sled 75 71 58 5 1 1100 do 8 s IS 68 I 6 91 UI 01 Par Or R It U n Is 75 94 S 1 1100 Peru 7 56 13 00 99 do 40 0 11 I 1101 tOn 34 1011 9 Poland Is a 60 50 I 30 a 96 96 96 7 7 46 war 3 1 lH do Is 75 46 cx tx war I 3 RhIne Is 2 4 Rima Steel Is 65 I I 8 95 05 Rome 52 5 10 9 90 90 00 S o Paulo Paulo St Is 50 I 2 2103 Sax ax Pub Pu Wk 6 h I 2 37 7 I Serb Cr SI Is U 2 1 91 98 59 Sim Slick pt pf 18 1 10 Tokio CIty 1 2 21 57 1714 l i Tokio El Lt Cs 20 3 8 98 98 I Tyrol Sty ly El FI Po 7 1 I 5 09 59 99 Un Sti t Wk 6 I 2 03 i I Upper Aut is 7 45 98 97 91 97 Uruguay 46 4 8 f 41 12 12 do 6 GO 0 I 7 98 56 95 95 I Tots Tots-h pales pale Previous day I Week elt aco alO Year Tear ago Two year AO tara ao Januar January 1 to ao date l 1 Same ear 3 tar ago Same two yeara yea ago 2 38 I. I |