Show t 1 l N IL Y Quota Quotations I J. J A. A Hogle Co brokers furnish the f following quotations received over their fp p private wire up to the unofficial close Low Close I Aliis Alis Chalmers A American merican Can 54 52 62 52 Amer Corp I 49 49 VI 49 American lc tL Loco I. I 1107 t 11 11 1107 A Am m Smelt Ref 1150 1151 iii American Sugar 1 1 I 88 I 87 I 5 f Am Steel Foundry 1 I 45 h I 45 I 45 45 i A Amer mer Tel Tel Amer Tobacco Sec bee ec A American merican Woolen 18 1854 18 1845 18 Anaconda Copper 42 41 4 2 42 Atchison I Allied Aled Chemical 19 Hl 16 18 16 Baldwin Loco 2304 i Baltimore Ohio 15 2 Bethlehem Steel 49 47 47 Calif Calt Edison 35 34 4 34 3 California Pet 22 2245 2214 22 22 California Packing 62 61 I 61 01 Central Leather 1 I i 15 1545 15 I i 15 16 Cerro de Pasco I 58 58 1 58 58 Chandler Motors 1 I 7 I 7 7 Chesapeake Ohio Ohio I Chi M St P pfd j 7 32 31 I 31 Chi Northwestern I 1 86 1 84 i I 85 Chi R It I Pac Chile Chie Copper 1 I 33 I 33 33 2 Colo Cola Fuel Iron 90 1 87 I 90 00 Continental Can 69 69 63 6 69 63 Corn Prod Products 1 I 5 54 Hid 64 6 i I 54 6 Crucible Steel I 81 I 81 I 81 f Cuba C Sugar pf pfd 36 30 36 i I 36 I 1 36 Chrysler Motors 47 j 44 45 Dodge Bros corn com com 20 19 19 do pfd 72 71 73 I 71 DuPont 1236 1236 f 45 1232 1234 17 Erie I 52 51 El to POw LI Light ht i I 20 Elect Elec Raffle 1 I 1 19 I 1 1824 Famous Players 1 I 99 1 96 il I Fisk Fish Tire I mil is 15 i 15 Fleischmann Fleishmann 54 53 64 Fox Film Fim 85 General Electric 4 General Motors 1944 Goodrich Rubber 52 82 52 52 Great Northern pfd 89 SS 88 I 88 Hudsn Hudson Motors 82 78 71 79 Hupp Kupp Motors 1 19 18 I 1874 I Inspiration Copper 13 I 3 11 55 11 1155 i 4 i 1 International Nickel 61 59 60 Kresge ge Co 54 53 54 Kansas City S 'S Southern lh 1 61 01 t 59 I 60 Copper 61 60 00 61 Maytag otC 1 30 29 2904 I i Loews Loew's Loews ij 1 I 50 49 49 t Magma Magma Copper 1 I 33 U 33 33 Mexican Seaboard I 5 S I 5 5 Miami Copper 11 I 13 11 I 13 13 Missouri Pacific 1 I 56 I I 53 1 53 Montana Power 98 1 74 I 97 I 98 33 Montgomery Montgomery- Ward Ward 65 63 64 i it 65 Marland Oil al 1 I 32 k 1 i 31 3 31 National atonal Power 21 21 I 21 2154 National atonal Lead Leal 98 93 I 98 08 98 Nevada Copper 1 1 13 1 I. I 13 1344 New ew York Central 1151 N Y 7 N II 31 I Hartford J 1 54 64 i 51 Norfolk Western 1178 1170 Northern Pacific 1 I 86 1 I 85 I 86 National Cash Register 1 U 43 I l 41 U I 1 4 41 North orth American 47 I 1 47 vi 4 Packard Motors Motor j 35 H 1 34 1 34 10 31 Pan f American Western e e 2021 20 2045 20 2044 I I Pan American p Pet B 1 57 UI 55 I SiX Pr Producers Refiners I I 1 B no r I 2 23 13 Pullman 1119 1179 1179 Pure Oil 01 1 I 26 6 I 1171 25 1 25 2344 25 Pennsylvania I 63 62 I 62 l 6 61 Reading O Republic Iron 62 1 62 Ra ol Dutch N Y 1 I 41 46 41 Radio Corporation J 1 1 54 1 1 52 Shell hell hel Union 1 I 26 20 I 1 26 i 1 I 20 r Sinclair Oil 01 t. t Ref Ret 1 I 16 1 11 Southern Pacific 1131 11 7 Southern Railway 1126 Stand Oil 01 California 1 51 51 I 51 51 I 51 1 do New cw Jersey f I 36 Studebaker ker 1 I 50 TI 49 41 49 Sears Roebuck 56 I 1 66 I Stewart Warner VarnEr 6 62 I 60 I 61 02 Texas TeTa i 40 I 1 t Texas Gulf Gui Sulphur 61 4 filM Texas Texa Pacific 1101 97 97 9 Tobacco Products ducts lint I 9 l Sn i Union Pacific 1172 17 1170 V 1110 1170 TT IT t R S Industrial AIo oll 78 I 76 70 f 76 70 I U S R Smelting l I 35 33 I 1 35 I 1 35 do pfd s 1 49 4 49 4 U ud S h Rubber b r 1 l. l 30 I IU 39 U S Steel 1121 11 Vanadium Steel Steel I I 1 45 45 Western Union leo 1160 We Westinghouse e Electric 1 73 5 Willys I Overland n I 1 17 1711 Wabash hoe A pfd I I 99 9 I I 91 99 I I Ie 91 e Western tern Pacific 1 I 44 4 I 42 White Motors I 37 I I 36 Wool Woolworth worth a s 1391 1 on nev PV I 41 1 4 I 41 A A |