Show N. N Y J. J A. A Co furnish time following follow follow- ing high bow and closing quotationS received over their private wire up to the unofficial cloae of the market Close tIlls Chalmers American Can 47 47 Am mt Corp Am Locomotive lOS Am Smelt American Sugar 89 88 89 Am Tel Tel Am Tobacco Sec American Woolen 19 19 1945 Anaconda Cop 45 45 Atchison Allied Chemical 38 Bait OhiO Bethlehem Steel 50 49 Calif Edison 32 Calif Petroleum 24 2414 2444 Canadian pacIfic Cerro do Pasco 61 60 Chea Ohio Chi K S St 1 pfd 23 23 23 Chi Northwestern 81 81 91 ChIlt j Faa 99 98 Chile Coppery 26 Cob Fuel Iron 88 81 86 ContInental Can 64 Corn Products 59 59 Crucible Steel 86 84 86 Cuba Cane Sugar 42 Chrysler 43 43 43 Dodge Bros coin 15 19 19 do 72 71 72 Dupont Erie 51 53 Power Light 19 19 1944 El Refrigeration 2535 25 Famous Fisk Tire 1715 17 1715 Fine Film 56 57 General Electric 97 56 96 General Motors Goodrich Rubber 1964 60 Great Northern pfd 1645 Gulf Stats Steel Hudson Motors Motors 19 19 19 Inspiration Copper 18 1814 International Nickel 56 Kansas City 58 56 57 Copper 63 Louisville 8 NashviLle Maytag 30 Magna Copper Miami Copper 15 15 35 MissourI Pacific 56 Montana Power 97 Ward 66 65 66 Marland Oil 38 36 Nat Power Light 22 21 2131 Nevada Copper 14 New York Central 1494 N 5 N It hartford 49 Norfolk Western Northern pacific 83 I Nat Cash Beg 43 43 North American 47 Motor West 0 21 21 21 Pet B 57 producers Refiners 31 29 2944 Pullman Pure Oil 26 27 Pennsylvania 60 Pressed Steel Car 01 l 61 Ray Colt Cop 1534 ReadIng Re Iron Steel 64 64 64 Rado Corp 43 43 Shell Union 2714 26 2715 Sinclair 0 Ref 1715 38 17 Southern Pan 1124 Southern Railway 22 Oil of Calif 53 52 do N 3 35 35 35 Studebaker 53 52 53 Sears Roebuck Stewart Varner 63 62 Texas Co 45 Texas Gulf 60 Tex Pacific 75 oh Products 97 91 U. U P 5 S md Alcohol 86 75 11 S Smelting 36 U S 57 U S Steel 1864 Vanadium Steel Western Union 47 El 19 19 Wabash A pfd 95 93 95 Western Pat 27 26 2015 Motors 47 47 47 Money 4 |