Salt Lake Telegram | 1926-11-28 | Page 22 | New York Bond Market | | Utah Digital Newspapers

Salt Lake Telegram

Pages | 22 of 36

Salt Lake Telegram | 1926-11-28 | Page 22 | New York Bond Market

Download File | | Reference URL | Gallery View | Parent Record

Type	issue
Date	1926-11-28
Paper	Salt Lake Telegram
Language	eng
City	Salt Lake City
County	Salt Lake
Rights	No Copyright - United States (NoC-US)
Publisher	Digitized by J. Willard Marriott Library, University of Utah
ARK	ark:/87278/s6j4016z
Reference URL	https://newspapers.lib.utah.edu/ark:/87278/s6j4016z

Page Metadata

Article Title	New York Bond Market
Type	article
Date	1926-11-28
Paper	Salt Lake Telegram
Language	eng
City	Salt Lake City
County	Salt Lake
Page	22
OCR Text	1 I New Y York mk Bond Maket Market 11 I V NEW V E EW YORK yom Now Nos' No 27 2 AP FollOW Ap AP Follow Following ing aro are today's high low and closing 1 prices pisces ICel of bonds on the New IW York CLOCK tOI exchange and tho the total total Bilea of ot each Cueli bond U. U S. S DO BONDS DS Dollars DolAn s and Sec S Sales Salu In Sla High gl I Low I-Low Low I Clo Close e U US LJ a 47 3 HI li l do 21 ina b I 1 li do 0 1st ht I 1 do Ind n 8 U hl I 10 do 2nd 4 iVis 8 4 I. I A I 1 Stud 1015 llulu 1018 do Hh 4 68 1 1033 1103 1033 10 I leg seg l 1 I 1011 1031 1031 U Ua Oil T 1 a 4 46 61 do 45 4 H 4 I 1 2 do 10 4 s 47 4 1 Sales ale In 1000 I Low Lw Close Am l 2104 18 il tol Alit Cotton Sa I izi I 05 Am Ala aSh Us s I 1 1 11 1 I 19 IH I 11 41 Ant Os i 1 5 10 O I 64 g t n l l P PAm Am Sugar SUr fe Ref Os I 2110 Tel Ales Tel rei 5 Is s I 1 o sC cC Is 5 1 ShIll 1100 do col 49 CI 1 I 13 11 U I 09 UN Am Abs W W V a Id k 85 1 11 i 3 us I US 08 06 Ant Am WritIng I 1 U. U S 0 O I CO 60 60 0 tb do 6 h I 1 5 O I 60 Anaconda Copper Tl 1107 a 1107 elu o Us s lU 1103 3 Andes C IL 75 l IU liOn Anglo Armour I Chile of Del Nit 1 l I I 64 I t Lao real est I 81 01 I 02 I 1 U A A. I S 1 1 gen h I 1 2 i 2 l U l At Van Dan let ht h. h 11 1 71 1 ll OUts 10 C Sd 48 2 n 1 71 All At Suit ul ti W IV I 1 59 53 I 1 2 70 I tO 70 I 70 BaIt 11 Ohio Os Gs 1102 11 0 Cs 1315 5 10 1108 do lo rIg Is 17 U i UI I to do Is 59 V B 1 I I U tU tUdo do 10 55 5 SW do 4 S I tn I 1 do gold Os I I i do IL 12 45 Val ii 1 12 6 Ce 7 09 1 r rl l flu 11 Bell T iala Pa f Os il B I do Is 5 C 1 I 4 J 1 Steel I run Os A. 50 cnn OtOs 11 18 t tCo Ito Co p m III Is 5 1036 1016 1 Cl 61 U I I UH Botany Con G G s 1 Jul 10 5 1 I 85 Ed d gen Os 6 AI 1104 Man St I T 1 61 31 JJ I JO VI I m Buit Duel Term rm 58 I Sugar Is I 1 US r i 08 Can deb 43 1 5 U 84 84 Ha Cent Leather ct Cs 6 1102 I Central Pacific Is I do 1st OZ 61 j 21 2102 02 do 3 s 1 41 1 j un 17 Ch Ches Ohio c con lg clo 4 s 1030 I I U I 09 I 1111 C B 1 t Q 48 Neb Neb 21 09 1931 do 3 Ill I 1 II 11 87 1 97 8 I 67 17 C Ii 1 63 1951 62 80 1 i 54 d CIti 1 Gt lt Vestern 1 I 22 68 C I I L let lt 55 6 51 JOYs 19 C itt 11 Sc 8 85 Jt I Us U 1104 1104 do 4 1032 10 t 66 56 56 cl do 4 hs ct II 71 l I 57 5 do gen Is A I 85 85 do 1025 7 58 56 56 1 loN oN I do 45 l 1925 cit 1 1 16 1 56 55 56 do db Os 4 la cUI 10 55 5 I 65 55 Chicago a N Y 6 1 I OJ l r do gets Os ls s I I d do db s 2101 1011 So 0 s I Chicago fly Iy 55 11 7 1 1 72 72 U 2 II I l 1 gen 45 I 3 87 87 J do c I 43 1 I 92 rC r C Terre H SE Isi 61 1 do inc Inc Os 5 11 11 87 86 87 Is W IV md Ind 5 10 s 86 86 86 8 Chlo Chile Copper Os Gs 6 Cities Sery Pow Cs A 1 97 j 1 t. ref reC Us cc C I Ido II do Os 51 D B 1 2 Cob Colo 8 S 1st 2 21 98 1 98 00 Commer Cable b 45 48 ii 11 82 I 82 I 82 8 Con Coal of Md Is 5 Si I 54 I I H 84 I 84 8 Con Gas NY y 5 45 4 Cons Power Is 2 1101 1101 Cr 65 51 1 1 09 1 99 t 99 Ciba C ba C Sugar db 8 U 14 9 59 do deb dab 7 5 96 O I 96 Cuba North Ry flys Gs 65 10 97 97 07 37 Cuba RB HI A Cuban Cuban-Am hug ug cl cI 88 5 Del Hudson rf 45 10 U 94 93 9 93 93 Den U 0 8 RI EI r 55 1 98 28 98 It II ii coil 4 12 90 90 00 90 I D b R G W SY gen Is 3 76 75 75 Del Det Sd col Is 55 1933 8 do 5 Ix 1340 3 Dodge 18 1 db Ca r 40 0 6 95 95 I 95 2 East Eat Cuba Sug 1071 EmpIre 1 0 1 J 71 6 I I I I I 1 do GYs 27 99 09 98 99 Erie lot ht con ext 75 4 1072 1012 do 1st c pr lien len 45 7 SO 80 79 80 do gen len 4 13 1 72 7 71 7 72 do 4 ser ler A I 1 76 2 76 76 76 do 4 ser B 1 76 76 do Is H ser 13 D' D 20 80 80 80 80 Erie Penn col tr t 45 4 3 98 98 90 98 Metals 10 86 2 57 Fla C P Is 1920 2 1001 2 h Fla Ea East t C Os s 's 1074 4 90 38 99 OOh Gen Oen Pet Os 5 1340 10 I 1 g Gen Cs s 1 10 10 Goodrich d f eft B l F i 10 6 dO 6 Goody T It 41 4 5 10 g Granby a I P 6 t f U U Gr Tk fly Can a 2 4 Gt Nor 7 ser A A. A 4 13 Stud Iud r 55 ser A 46 4 I 97 97 92 do Inc 55 5 19 83 83 83 83 53 Humble a 0 R it 5 5 I 10 1275 1024 Ill II Central 1 12 12 do 6 r Is 58 A 1 1102 11 10 Ind 2nd Steel Is 58 5 Inland St 1945 6 2 2101 1011 Cop op G s U n It Transit 78 75 6 U 99 93 88 08 98 do Gs Cs H 83 82 91 U 02 do Is 16 7 78 8 79 do 10 ref Is 5 sta ta 14 79 78 78 1 mt Int Is sta ta 4 80 80 80 80 80 Int Gt North 60 9 8 82 8 82 8 82 do 1st Is I 1106 mt Int Mar Mer Mar sf 65 51 95 05 94 94 lot Int Paper aper 61 A. A 1 30 09 99 90 Int T T C 48 4 20 O 1011 F C 45 2 91 9 DIJ 91 9 K C It S 31 Gs Cs 1 K C P Pw w Lt 53 1 1022 10 t. t K IC C Southern Is I 98 1021 OH 91 Ran Kan G a Ill 11 Cs C HI J 1st lt i j 1 1107 II B I I Cs A. A A. A 1 90 H OSh os Ih Keily KelY Tire Is I Co Elev 4 4 80 80 1 80 do 3 3 80 80 80 80 Kings ICIng Co Lt So 10 A Kinney y Co c T s I 3 10 1014 1114 10 1014 Kres Ie found Cound Cs 1011 O. O Lao Lac Ga Gas st L 5 8 I 10 10 LS IS d deb b s 45 1929 1928 2 99 09 8 58 98 dO gold 45 1331 3 07 0 07 OT Lehigh C N 1 OD 99 09 4 LehIgh Val Is ls 2003 1 tOI LIquid Carb Os G cU Myers 75 6 11 I- I t II I deb Sc 1937 4 OS 98 99 98 l 98 90 Louis Nah 48 2 95 95 9 90 Manhat fly fy con 45 4 4 69 63 69 Market St ny fly 0 95 05 95 I 95 Met Ed Bd Is 5 9 Steel Sted 65 5 4 86 06 06 M B ERL 1st 65 5 B 33 61 1 97 H 97 Mi Gu Gas L 1 45 4 1 31 V ext 55 25 j 15 do let ht con I 1 88 8 18 80 88 88 1 MK pI 1 Cs G s C C. C 11 1 do new 11 Is h s A AI J I Ion ao 10 5 6 s A. A 24 2 95 C Mo o Pac 1st 6 6 I B 33 1061 do Gs Cs s 82 E. E 5 5 do ran gen Is U 10 73 Mont P I I 58 s A. A 5 M 31 Co 1st H 3 1 86 86 86 Nassau El EI c cbs a 27 59 1 59 53 5 59 Nat Acme I 1 Nat Dairy P Os I. I I 1 N B I ot of St 57 a 1 16 16 16 Nat at Tube Is Hi 6 1 1 1 10 1 SE NIl T TT g Hi elI 1 do gen 4 s a 13 B. B l IB 5 94 OH OH NO T 1 1 B 1 1151 5 10 deb Cs G. G I 1107 do rg Imp Os I. I do deb 4 34 34 S 5 36 96 01 1051 6 do 48 42 2 2 95 85 do ri Hi s S 2 8 97 0 97 2 n 0 I 5 s 's A A. A 3 2 do r h H. H 10 10 NY Con Rye Rys 4 C i I 1 96 06 96 NY Dock Co 4 4 3 1 86 8 8 SC 86 D 6 86 46 NY Edl Edi 3 31 NY col Is I N NY c 6 65 43 II ig do o r col t Os 40 0 n h hI do 4 h 47 4 2 21 77 I 77 77 do deb h 45 57 5 2 68 6 do 3 3 56 51 1 i 65 66 G 6 OTt 1st tt r 41 f 3 1 75 G do gen 45 5 n 71 1 NY R fis Inc Os i 68 6 I 80 30 30 7 iY I Iy Slate Ge A I U 84 8 34 I 84 4 NY Slate Rys Ry J I 53 5 55 5 53 1 53 53 NY Tel r Os S 41 1 do deb Os 43 41 1 Y vB 4 s j 79 7 l 79 y laJ F Pow Is 1 1 Norf Norf So 10 Sc s a A. A Al S 88 i 88 81 8 NA A Cent Cen 40 2 96 98 96 96 NA Edl 6 8 do sf at 6 6 2 2 XO NO TL L 6 h s A. A I G 95 93 Oh 95 9 North Pac Cs a 8 B l. l 5 13 12 13 do rI 5 a I C. C 25 10 10 do prior lien 45 s 1 90 90 do gen 3 2 65 I 65 N S Pow Gs Cs s 5 B. B R. R I 1 10 I do 5 So s B A 2100 Ore RN con Is 4 2 2 92 92 9 92 W O-W 41 I 1 87 87 87 t Pacific GE 5 3 1 99 09 90 99 00 Pan Pan-Am PT Gs Cs 5 Parse Para C 5 98 98 98 Park Lex Le 6 s dOs cUs I 1 0 02 2 0 Penn RR fiR g 6 9 1 12 Phila Co ref reC 65 3 1047 10 CI Is 58 54 Philippine uy 11 45 41 2 21 42 42 g gSa 5 sA aA 4 1065 do s B 75 j 32 P. P S LIf Os I H n PA PA C D Us Gs s C B 8 1051 P 1 s A. A 2 Port 8 5 42 42 2 90 30 O 00 PS EG JG Hi 19 9 1 1105 10 do fJ 64 2 10 1047 Pub S N J 65 14 4 43 10 I 1 Alegre Sug 75 I 6 11 11 1 J. J Reading gen h. h 1 97 97 97 n Rep p IS sf 55 5 1940 1 1100 1001 St J G r I lIlt lt b. b 1 86 86 86 re- re 4 8 OH 97 n. do 10 48 45 RG HO div lv 29 1 9 93 93 93 I St I I. I It I It 1 Os 6 5 75 75 75 St L S r gen Cs 6 8 do 0 P lien len 48 A A. A 29 9 U 84 84 82 3 do p I lien n Is Ii I 09 do Us s C 5 1 i 19 l m 74 do 10 Os Gs 16 1 99 99 99 do inc 95 94 Rid g St I J 53 V Term 5 Is 5 97 97 97 St la Paul 1 U Depot 10 San Ant P Cs h. h 1 I S A A A. Pass itt ht Is h I 1 88 88 88 88 Inc Ine Os 10 99 90 99 09 n 09 Seaboard A L con Os GI H 14 96 96 06 I Ido do achi Is 10 81 8 sV 81 81 do co ref re 4 1 73 73 13 73 Sep Sea All Al l Florida 6 7 05 91 93 91 Sierra S SF F 3 G 6 95 95 05 C Oil Oi col 9 96 08 9 do 6 s 2 91 0 01 91 9 do Cs 23 99 9 do PUr h 1928 7 Sinclair PIpe L Is G C H 92 I So Por Rico Sug Ta 1 5 So lIeu Bel Tel T Is 5 2 So Col rower Power 65 6 9 0 h 1001 So Pac 45 4 1923 7 98 98 do ref 45 4 1955 25 93 93 do col tr s 2 i 80 S S P-S F Term 45 6 90 8 00 8 90 So Sty ny gen 4 19 10 do con Os 5 3 3 Ion do gen n g Os 85 88 86 85 86 tie div 91 17 erl S Bell Tel Is 2 Steel Tube Is 11 C. C 1 Sug Dst Oriente 2 97 97 4 07 Tenn renn El EI P Ca A 5 Y 10 lh ref reC 45 1 87 14 87 15 87 Ave an Os 5 62 A 62 62 6 do ref rf 11 1 66 65 oledo Edan 1st I Union Pacific 6 2 2102 do ht 1st 4 8 Oi 4 10 U 04 I UnIted Drug 6 7 10 A U S Snob Rub is 71 2 do 5 25 25 05 U 04 95 06 U S Steel s a f 55 5 39 33 Utah Lt LI True Trac Os 1 93 55 93 14 Utah Pow 42 4 98 08 97 98 V C Chem 75 40 0 pd 5 Va Ry fly 8 Pow Is 5 6 99 99 99 99 Virginian ny fly Is 3 1 03 I 4 10 14 W Pa Pi Pow F F. F 1 10 CC 1950 1 80 80 80 Western Rice Elec 7 W M ryland rylan s 45 10 74 74 74 1 H 7 7 W V Pacific Cs D 13 2 10 10 do clo 1st t 4 98 08 98 08 98 Western Union G s 11 1 12 12 1 do col tr 55 5 2 2101 2 West Shore Os h 1 87 87 87 White Sew Mach ach Cs I 1 98 98 08 0 Spen Wick St cv 71 1 42 4 4 42 h Over 2 1011 Co 1st Cs 5 lOt 1 1014 Young S T 5 1 FOREIGN ISSUES 1927 6 4 do Os 1057 1051 A. A 18 1 98 98 do 1058 B 13 7 97 07 7 I do Gs Cs 59 June 3 98 08 97 07 97 07 do Os Ga ID 16 Oct 6 98 98 dO sf ef Os Temp 60 1 98 9 98 94 Australian 1955 21 07 0 86 96 Austrian 43 8 lOISS lOIS'S Belgian Os S 1941 2 1071 1101 1071 do 7 s 1945 1 11 11 11 do Ta 1955 16 99 91 9 99 do Gis 1949 5 I 05 91 q 95 do Gs Ga 1908 2 20 OO 90 90 Bergen Cs 6 1949 2 PO I OH 90 90 Berlin 6 8 1550 1150 69 07 97 97 Bolivian Os 8 1847 1147 R C 1 lolL mIlL L Bordeaux ls Gs iu i-iu i 6 BrazIlian Os 8 1941 14 8 10 do 63 temp 57 6 23 89 80 81 88 6 5 eta 35 45 4 BrItish 29 2 do 37 7 11 11 18 Buenos Bueno Aires Aire 6 1 ii 3 Cart Can r 8 notes 29 11 Canadian Os h 52 5 S 10 Chilean MB ll 6 ss O s 57 8 00 16 06 98 96 ChIlean Ta 78 U 42 H 44 1010 I Cologne 56 23 96 06 4 06 Copenhagen H 44 28 26 99 90 99 Copen TT Cs 68 50 4 Czecho Os S 53 52 4 1 dp do 7 5 45 7 1 10 10 3 Danish Cs G 42 4 5 10 10 4 do Bun 13 4 1 D Dept Ot Caidas sJ 7 i 46 l 7 93 r 93 Dresden sf 78 45 23 IOU D II Indies IS tg Os 62 1 do dr 15 5 53 Starch r 1 10 19 1014 tg El EI Pow Gee Oer G 50 51 1 9 Est Eat Ry fly ext et sf af is 54 7 93 93 Finnish 75 50 10 1 OSA 99 09 99 00 do Os 45 4 1 9 01 D do Bun Mun Ln 8 A 6 95 05 04 94 9 do G's D B 6 95 5 9 1 93 9 ID 3 98 98 French Se 8 45 6 S 2 1071 do U 41 14 1 do 75 49 4 96 96 90 96 French Nat OS 49 5 92 I l 19 19 Ocr C Ag Bk 75 50 1 16 Gee Oer Ext Ln Ta 49 43 42 4 Ocr Ger Gen Oen Elect 45 5 10 14 1014 34 tie do 6 s without v 1 09 99 99 Gras Os s 54 1 l 91 1 g i Gt Con El P p j Jap p 7 75 2 5 07 Ht Haitian Os 52 5 1 9 98 I Holland Holand Am A L Gs Cs n 47 12 1 91 8 iSO hungarian H 44 11 1 do un H s 45 18 97 97 91 97 Italian 51 5 4 43 4 1 92 02 9 0 Jap Ind Bit BI Cs 6 27 27 1 Jap 54 5 26 99 99 99 93 Jap Oter ter Ln In Os h 31 31 I 1 90 90 00 9 I Jurgen B A Wor Os hi 50 Leipzig z fg Ta 5 99 9 t Lyons Cs 34 r 7 02 m 02 g m Cs 6 34 10 Me 6 aped 10 40 91 40 0 40 0 do Os aced 30 10 81 10 33 2334 2314 do large 8 8 27 1854 27 2 Netherlands Os h 54 5 5 1033 Nerd ord Ry fly sf 50 10 88 05 8 1 88 Cs GI 52 6 5 I do Gs Ga 4 44 t do Cs U 43 f 25 lio 1101 ios 1101 10 do 0 65 CI 61 09 93 03 93 D L J. Cs 6 a 51 20 93 9 dh 13 i O Oslo lo CIty Oty Gs Cs 55 I 10 JG Paris Pans Lyons Med Ta 22 12 34 34 do Os 68 51 33 U 84 H Paris Parl Or fly fy is 7 21 93 92 9 93 Peruvian 40 Polish 8 50 11 91 90 01 Porto lorto Alegre as I oi 61 1 Prague 7 IS 11 4 Queensland 75 7 U 1 11 do Os 41 4 10 7 46 4 9 0 97 97 9 do 71 46 4 79 13 13 Rio Janeiro Os S 48 S It I Or Gr do Sul Rul Os S 40 4 1 S Paulo SiLe Os SG 36 3 10 1041 10 do Is 56 15 97 D' D 97 9 97 Saxon Pub V IV 7 45 8 1 Serbs Croats Create Is 23 21 95 95 05 15 I Swe Swiss t Con 0 Os 54 46 S 8 nm u Swiss 51 U 46 I 1 10 ll Paw 55 4 98 97 1 do Os 20 I 98 Hf Ht I Lt It Os 6 28 2 14 1 n 90 08 Tokio City Os h a. a 2 8 75 7 75 75 Uruguayan Sc h 46 2 1094 1034 fO 16 5 95 9 lOOM 1 MARKET T J I Saturday Friday Ten first grade rade rails rais Ten secondary rails rais 72 Ten public utilities 47 Tin Ten 96 CombIned average averie 99 1008 Combined month ago alo 03 year ago 10 ToUt bond 1 sales I el par I NEW XE YORK Nov 27 AP AP AP ed Cd apples quiet prunes Irregular apple I son apri apricots cots firm steady ral raisins ln quiet Quit hops hop steady V YORK Noy Nov 27 57 AP AP P Cof Cof Spot steady Uio Ilo No 7 7 Hc Santos No 4 Futures r easy SY December 15 March Maich I 5 20 Jt 4
Reference URL	https://newspapers.lib.utah.edu/ark:/87278/s6j4016z/19857962