Show 1 N. N Y Y l J. J A. A Hogle Co furnish the follow follow- Ing quotations received over their private vate wire up to the unofficial close of the market High Low Close American Can 1115 II I Amer Int Corp 38 38 iI 38 38 Amer Locomotive Am Smelt Ret Ref 18 17 American Sugar 71 79 1 79 Amer Tel Tel Tel 18 Amer Tobacco se 19 19 18 Anaconda Copper 49 49 Atchison Allied Chemical 14 Baldwin Locomotive 18 1136 Baltimore Ohio 1103 I 1103 D Bethlehem Steel I I 4 H l 4 I 4 I. I Butte Bute Sup Copper f 8 11 1334 1 1 1315 Pet I I 31 31 I 3 Canadian Pacific 34 Leather 8 7 8 Cerro de Pasco 64 2 l Chesapeake Chesapeake Ohio C H 11 St P Pfd 1 18 1 I 18 I 18 chi Northwestern Northwester 1 I 78 I 78 Chicago B I I 1 PacifIc 17 74 17 34 Chile Chie Copper 32 2234 2 Cob Colo Fuel iron Iron 42 Continental Can 72 72 I Crucible Steel 71 71 Ih 14 I 71 Cuba Cuba Cane Sugar pfd 42 2 4 42 I 42 Chrysler Motors 1 37 1 Dodge Bros com colTs 2134 23 Dupont 1701 3 Elec Power Light 1 1 1875 T 1 lel I 1 Ele Electric I 4 6 54 I 4 46 6 14 1 I Famous Players l FIsk Tire 17 1634 17 j 48 48 40 I 48 General 83 13 83 General Motors Goodrich RUbber 49 49 J 49 Great N 79 79 Gulf Gut States Steel 88 18 17 17 57 Homestake Mining 61 61 61 Hudson Motors 47 44 Hupp Motors 14 20 2094 20 2034 20 2054 1 Inspiration Copper 27 27 Tnt Int Mere Marine p p. p 35 35 Int Nickel 38 i. i 38 38 20 Kansas City So 43 43 43 Helm Kenn Copper 63 62 Louisville i Magna Copper 38 s 38 38 Mexican Seaboard 8 i 8 84 8 L I Miami Copper 1674 16 1674 Missouri Pacific 39 39 53 39 I I Mortana Power 55 84 Montgomery Vard 4 1 66 i Marland Oil 01 5 64 Hi 54 54 Nat Power Light 1 20 2014 20 2034 20 National Lead 13 E ad Copper 16 15 15 1 i New York Central Central 17 NY Nit NI ii It 43 43 43 I Norfolk H 1641 4 14 4 I Northern PacIfic 79 14 79 79 Nat Cash Cab Reg 39 3 il 39 29 North American 50 10 39 I 49 50 Packard Motor 25 I 35 35 Pan Pan-Am West West 32 32 Pan Pan-Am Pet 18 D. D 64 Pullman 64 56 I 56 P Steel Car 4 40 Reading 88 87 4 88 i Radio Corp 1915 58 18 58 t I Shell Union 30 I 30 I 1 i I Sinclair Oil 01 Ref Iet 18 30 Southern Pacific 1107 L Sou Southern RII way I. I T. T 19 a S 1 on Oil ot of Calif I 60 il 59 O Standard Oil 01 ot of N J. J 42 42 Studebaker b e 1 1015 4 O BI 0 Warner Stewart arner 64 64 1 64 1 Texas Company I 64 54 64 54 I 54 14 fexas Gulf Gult 48 4 46 47 4 Texas Pacific 49 49 49 Tobacco Products 1109 11 Union Pacific 4 U RInd S 2nd Alcohol I. I 79 78 U S Smelling 37 36 36 30 U 8 Rubber 63 63 62 U Tj S 94 Steel 1151 11 1 Utah Copper 1115 19 i Vanadium Steel 1 H I 4 4 68 60 Vl Overland Willys-Overland Overland s-Overland 21 I 20 0 68 6 21 A pfd 74 I 74 7 74 White Motors l 16 i I Woolworth |