Show I N. N Y Quotations I J. J A. A Hogle Co brokers broken furnish the following quotations quotation received over their private wire up to the close closs of the market High Low LowI else Cle Am Beet Sugar 1 I 39 I 39 I 39 Allis Als Chalmers 31 83 I 3 80 3 American Can Cn CanAm 83 17 8 81 Am Ant Corp 34 83 3 18 34 Am Locomotive o rv 1117 13 28 23 I 23 Am Smelt A Ref 98 98 1 88 98 92 8 do preferred American Sugar 63 6 62 6 lO 63 U Am Sumatra Tobacco 1 8 1 8 1 8 BI Am Steel Foundry 49 49 49 U Am Tel A Tel Tel I 18 4 18 Am Tobacco Sec Seca a 3 96 1 96 95 1 85 American Woolen 1 I 35 38 38 Am Zinc Lead AS S. S S. S I 7 7 7 7 3 7 Anaconda Copper 11 18 H SS 1854 2834 S Atchison 25 1 a Baldwin Locomotive 14 4 10 10 18 14 Baltimore Ohio 77 78 76 76 7 Bet Bethlehem lehem Steel 40 4 7 40 4 40 O Butte Bule A Sup Copper 9 I 9 9 I California Petroleum 29 21 2934 28 25 28 2 California Packing 11 J lit Canadian Pacific 11 Central Leather Lether 19 18 18 Cerro de Pasco 49 1 O 49 49 48 1 Chandler Motors Motor 26 36 36 35 36 35 Chesapeake A Ohio 31 97 9 3 6 I 98 CM St P pfd pfd 9 9 8 Ti 1 9 I Y C A N W 68 l 67 57 57 C R B I A P 46 5 46 U 46 5 46 ChUe e Ch Copper 34 4 83 34 3 Chino Copper 2 8 21 J 2114 21 2134 21 2114 Colorado Fuel A Iron 39 31 38 39 Cont Cs Cn Can 65 3 8 66 U 3 65 3 8 Corn Products Product 34 3 33 8 34 8 Crucible Steel 70 03 69 6 H 59 69 s Cuba Cane Cae sugar pfd pfd 61 51 lB 60 61 Dodge Bros Bro common 24 24 U 24 5 do preferred 77 7 2 76 77 2 Elec Light A P PErie 34 7 31 U 84 Erie 8 29 28 3 29 28 29 Famous Fmc Player 21 Central Ap Asphalt al 10 13 v 67 85 U 6 67 OeD Gen Electric 28 28 2834 28 Gen Motor 77 2 77 78 Z 77 s Rubber 62 6 61 71 62 Ot Gt Northern Norther pfd 67 6 64 1 67 62 61 Gulf State States Steel 85 86 85 86 Great Oret No Ore 28 1 8 28 8 28 Houston Oil 01 60 2 68 65 28 69 60 2 Hudson Judan Motors Motor 66 I 84 54 56 66 56 51 6 5 Inter Nat Nt Hareter Harvester In Inspiration Copper 24 24 24 2 Int Mar Mer Marine pOd pfd 39 33 31 2 31 38 Int mt Nickel Nickol pd 28 27 21 27 K IC C Southern 2 38 33 33 2 33 Copper Coper 60 1 60 60 Magnia laJ Copper Coper 41 41 41 n I Meg Mex Me Seaboard U 16 4 16 1651 16 Miami Copper 1 0 9 1 9 0 1 9 Jib Mo Pacific 70 78 78 8 Mont Power 1 83 86 85 National Load Lead Led 8 s 8 Nev Nevada Copper 10 IS 1 33 14 13 11 N Y T Central 1 H. H 1 1 NT SY N NI It If A H 31 I 13 1 34 3 17 1374 11 17 34 3 Norfolk A Western 12 11 Nor Pacific 65 8 5 4 11 64 In Ontario Silver 1 5 6 6 Pacific I Oil I l I Pa fe 01 1934 69 10 65 6 68 5 Pan Am Petroleum B B. B 80 78 1354 80 Prod A Ref nf 8 27 n 7 2734 27 27 Pullman 40 UD Pure Oil 01 23 U 23 2254 Z Z 2 Pennsylvania 44 H. H 43 48 44 H Pitts Pitt Pit A W Va 71 1 71 4 s 71 Pressed Steel Car Cr 63 51 5 63 53 5 63 51 Ray Ry Con COD Copper 13 12 5 12 Reading 11 U 1 4 82 1 u 52 1 Rep I A B S 1 R 46 46 Dutch U Ch N T Y 61 46 t 61 t 61 Radio Corp 67 65 55 1 5 Shell Trans Tran 5 AT T 1 25 24 15 Sinclair O 0 A R It 21 UJ 20 2134 I Southern Pac 0 1 2134 1 1 1 1 Southern Ry fly 12 92 91 S 0 O of Calif 61 69 69 8 S 0 O of N J 3 43 U 5 42 1 I U 43 5 Studebaker Corp Cor 1 U 47 48 U Texas Texa Tn Gulf Sulphur 10 4 S 10 Pac Sl 51 61 Tobacco c Products Product d t 79 I 80 Oil 01 1 I 5 8 I Union Pac rc PacU 1 J I U S 8 Ind Alcohol 94 03 14 U s Smelting 36 Ie 36 I 36 U V 8 g Rubber Ruber 47 3 46 3 46 3 U IVY S 8 Steel 4 4 Itah Copper ii 8 SI I 17 89 U I 89 9 Vanadium Steel Atell I 21 29 I f 29 U 1 Welt houle Elco Elso 1 74 I 72 75 73 72 S 7 Overland 21 11 U U 21 Wabash t I A d 67 56 t Motor f 70 X 4 Ut Money Honey 4 4 4 UNLISTED D JO GO ElU GOVERNMENT IA A. reported by J. J Us A. A Ho Hogle le Co C. C I BI Ake Argentine h 5 IOU 1041 8 I 1 Brazil h 4 ot of 1000 1234 U I U 18 do 10 Ic I or of 1901 19 10 10 0 do dl Soot of 1005 1101 s U do h 5 of 1591 1 U 1 Bueno Buo Aires Air I IDOl 1006 46 do Be 6 1911 1011 UC e 66 do small Mul U U 01 I do h A. 1026 10 3 77 7 11 U 80 Grand Orand Trunk U 41 2951 Ion 7 n 71 do is 2961 1911 66 17 Jap 5 4 1001 II 77 Norway a 1 94 7 do a 1 I tJ 50 I Part Ott Orl Pr Rey h 0 22 1 n 36 San In Paulo rulo h 5 14 1 40 I d do 1 5 1 IT 1007 i 7 1 I 50 04 |