| Show II I N. N Y Y Bond Bonds and Stocks Markets J II New York Bonds Bond NEW YORK Feb 21 1 By Dy A. A P P. P.- P. Folo Following are today's high io loW lov an C closIng clot clot- V Ing log prices rl e of ot bonds on the New rew York stock exchange and the total tota sales sale of each bond U. U S. S BONDS U. U S. S government bonds in dollars and dollars thirty seconds of ot Liberty do 1st 41 s 12 2 do 2nd 1002 9 29 do 3rd g 9 l g t i ll 13 do d Uh 1012 1 j t S Treasury h 61 54 29 do 23 I FOREIGN FOREIN owl Anton Jurgen Mart Marr I I Works 65 lib HI 93 93 03 03 13 I Argentine ls 16 36 1024 i 4 do Os i. i 19 19 96 06 IH H 05 1 96 08 16 Austrian loan Ta 7 14 1 95 93 04 14 04 City of ot Bordeaux 69 10 84 U 84 a 84 8 do Copenhagen en 5 SIts 1 S 96 06 1 06 16 06 do Greater Prague 3 92 02 12 01 Ins 01 11 do Rio de 85 S IOU 1947 7 3 7 94 04 14 94 Si 94 04 Czecho Rep lIsp h 8 1952 13 1 09 91 U Dept of ot Seine Is 8 00 89 80 90 tO Dominican Rep RepP P f is I 7 93 03 13 93 13 03 93 Dom Com of Can 6 a notes 1129 1929 1 d do Os h 1952 I 0 I Dutch East Eat Indies 6 1962 24 4 1021 do doStis Es Nov 1953 6 98 H OIl 18 nj s. s 5 93 93 i. i 93 French t. S. l ReD n t. t 46 C 1824 8 do Is 96 00 00 90 00 4 German ext loan 1161 ext 05 il- il 95 05 15 95 05 U Gt Cons n El RI EI r Pow I Jap Japan n Is 71 rots ret 9 I 90 IO H 90 00 90 90 Japanese 6 s 1 1 01 nl nl do 10 82 82 82 II King Belgium igl 30 do 2 94 I 94 94 do Denmark Us Os S 6 rl i ido do do Hungary Netherlands 2 8 89 89 81 80 S h s 1061 1061 1064 1062 do ao 1954 1054 47 47 4 U IO 10 3 U do Norway 6 1944 1044 18 99 00 01 09 00 II H 19 99 09 do d Serbs Serb Croats Croata Croats 2 o 86 55 01 33 dOs I do Sweden n 6 11 09 99 g 99 00 99 80 i Nord Nerd Rys 6 7 82 52 81 82 Par Paris Lyons Lyons Med 19 10 7 77 77 17 Rep of ot Bolivia Deliria 8 Ba j 3 23 93 03 92 02 93 do Chile Chie Os 1941 IOU 26 1108 do 7 10 I do Cuba 7 98 08 98 OS 00 Swiss Os 3 U 14 14 U Swiss t Go 6 il 1946 1046 V K of Cl B I S 5 SUs 1929 1919 9 9 3 16 i 16 U 2 16 U do 10 1937 9 U S o-f o ot Brazil Brai Os 8 20 2007 97 1 97 Il l 97 91 U S S. S Sot of Brazil Brai Cent 1 I Ry fly Elect 7 I 3 83 03 83 83 S DO DOMESTIC I Am Ant An AnA A Agi Chem 4 Am Chain s a f t deb 22 99 09 99 on 99 Am Smelting Os h 4 07 97 96 06 96 95 Am Sugar h 6 1021 U Am Tel TM Tel 5 s 20 1021 do col eel tr Is 5 17 1100 1001 U 2100 bOlt do 4 19 11 96 16 05 IH 96 05 Am A m Water ater Works York Elect 61 h 26 9 95 93 05 15 05 15 2 Anaconda Anaconda A Copper 75 1938 1038 1138 opper s 24 do Os 6 1953 37 Armour A Co of ot Del 6 49 49 94 93 13 U USO 93 93 A Associated ted Oil lS 9 89 SO 59 89 80 A At ti Coast Coat Line I 2 L 38 X col 4 86 6 86 86 1 B D 3 t 0 O rg Oa 1995 2995 18 1102 S 1024 H 1 do lit bat Os l otis cUs 11 1101 1011 IOn 1 do 4 1 92 92 92 n D B Bell eli I IT T Tell I of t Penna lat 1st t t 6 71 0 H Bethlehem Ste Steel l con A A 8 96 95 96 06 96 06 16 U 2 do pur mon St 5 3 92 01 91 Brier Drier Hill HI steel S 6 09 19 9 09 99 09 99 i Edt Edi gen 5 A 5 99 99 09 99 09 10 3 Manh ah Tran B 5 t f 69 s t. t 11 87 87 87 1 8 B Buffalo Roch i 8 8 I PIUs FlIts 4 h 6 5 87 87 87 07 sn Calif Cali Pete 5 10 Can Cn Nor deb Sl 2 Can Ca r rc deb 4 1151 11 80 70 71 17 79 Carolina Clinchfield I Ohio Os 1 ce Cerit t toi oi Leather t r 5 Ss Os 1 20 2 do 11 11 1 88 i 88 SO 88 80 Ches 0 O Os I 26 6 do I 7 97 91 96 96 97 Chic Alton Alon 31 63 6 67 61 67 57 17 67 61 U C E 11 Ills s l 68 94 79 78 78 70 C Gt Ot Western Wesler 10 50 64 U 63 83 3 C M St P cv 4 8 3 39 56 U 55 65 55 do 36 16 62 52 51 62 15 do i 1925 t 6 68 65 67 61 C X N f W 5 2 2101 Chicago Rys h 6 10 10 83 83 83 82 I j R a I r P 4 87 81 86 87 81 Chic Terre Haute S B 23 inc Os l 10 60 00 cou 60 60 I C W WInd Ind 4 1 79 79 U 79 Chile Chie Copper Cs G. G 16 Cleve C C St L rg 5 l D 21 96 i 96 95 I Cob Colo So 10 rig 4 s. s 16 93 92 92 h Pow 63 Os 2 loo Con C Coal al of Md Id Bs Os 6 5 87 97 81 87 87 81 Consumers ConsuMer Pow Pov lS 6 94 j 94 8 94 04 g Del Hud Hod c t Es 1 J 01 Denver r n s B fe vr I I I I I r 1st ba 1 2 94 1 94 tl 94 D n It G I con s I 71 8 84 84 84 DetroIt Ed d 1 2 o DuPont de N 1 s. s 1 6 IOn ni Light 2 i Empire G 0 F 7 55 1011 ErIe gen en lien len 4 I 1 85 65 6 65 ErIe 4 D 28 23 73 I 73 13 73 Flak Rubber St S 1 3 lU fIll 11 Fix Fla E Coast Coat Ry Ity 2 98 95 95 05 Goodrich S' S 10 2 5 GOOdyear T S Os 1931 1 1 2 do Os 8 1941 6 10 10 Gand Trunk Ry bly 1931 ot of 5 I S. S Canada Os 6 i I Great Creat Nor Is A. A 2 1 edo do 5 Is 26 H 94 10 1 94 10 98 94 Hershey Choc Choe Os 6 2 lo Hud Man r l A Ii 71 8 80 U 80 8 do Inc 5 5 12 73 73 7 gl 3 Humble 0 It 1 61 S 10 11 Ben Bell Tel Is 18 1 98 98 98 03 Ill 1 Cent Chic St L N 0 St St. 1 I 98 98 99 lii I teel deb teb 4 4 41 94 94 9 94 ml Int 1 5 94 9 94 I 94 9 do Ss 73 9 78 73 78 I G N 65 6 86 75 15 do hI Es 03 8 7 71 S 1 I 1 at l il Marina rl s f t Os 1 9 10 90 19 90 50 Int Paper Is h A Aj 35 90 89 09 90 K C Ft S 11 Id 11 1 84 84 S' S 2443 K C P L 8 ll 4 96 05 96 96 95 IC I C to Is 90 90 90 K I C Terminal 10 85 8 85 85 Kanea U 0 k Elec 61 I 1001 Gas ot of St I Louis 16 98 98 I 98 38 I 98 Lake Shore 0 12 5 1 I LaJ deb 45 1928 12 11 93 98 98 Mey Ity I 7 99 99 9 Louis Luis Nashville u ule le I I 1 tt rig 55 SiLl 91 t 93 93 do unified 4 4 1 35 1 92 93 98 Manati ugar 7 9 Ry Ily 2nd U. U 1 Ii 54 Market St Ry By Is 7 8 99 93 99 Midvale S RIce Elec Os l. l Ry 18 1 91 D I I 1 91 9 I 91 91 Lt 61 2 bOO I Mo o I Nan an T I pr or lien C 1 1031 do new pr I 1 5 5 A 15 1 91 9 91 91 do new Os 5 A A. A 35 86 6 06 Mo 10 Pacific let 1st Os 6 14 8 81 1 do gen 85 05 Power Os 51 A. A 5 99 99 61 lB 99 1 New ew England Tel Tel 1st 6 l 1 U 89 99 9 ew Orleans Orlean Tex I S So Mex rex 61 4 99 99 98 09 9 N Y Cent deb 6 Os d rIg Imp St St. 5 dt do con s 1 11 81 4 I H 84 N Y C St L I. I B. B 9 95 Ut 95 95 95 N Y Edit Edit- rig 6 s NY N Y N H 8 If H 75 do francs J J U 16 90 99 99 do Gs Cs 48 4 I I 16 91 91 9 91 X N Y Rys 4 45 f I 1 51 51 N Y Tel Os 41 1 j I 19 51 N oYA Y tv B 1 00 g 69 68 69 No Asun Ed s 1 l n 1 No Va Pa- Pa Os h n 13 11 Xo o P pfd lien len h 4 a gS 88 8 55 5 N N St Pow lIt St 6 A 6 5 95 05 95 95 o 0 S L h. h i 5 97 95 9 Ore W R R N 4 I 10 83 9 81 83 Pac Pac 1 G P E 5 Os 52 S II 95 8 94 8 95 94 Pan Pan-Am P h 6 JA R It R It 6 11 2911 I do temp St 16 4 81 i 11 98 93 1 do gen It 94 9 9 Pere Marq reg 5 5 61 1 99 93 f 1 99 90 99 Co rig 6 do 6 I s 1 96 l 95 96 Phil hi R It C I 5 5 00 P R fly L P 1st 6 Dj BI 7 71 95 I 96 95 1 I 95 Al Bug Sug ls 75 1101 1301 s' s 9 1 Rep I S 6 5 ia 1 9 3 il 93 91 R a I A 31 La Ia 1 2 6 67 67 St L J. r I H 1 So I 1 ol 61 94 94 t 94 94 I do b R It f f G C div I 1 J 87 9 81 J |
