Show New York Listed Stock Stocks Furnished by the Harold R. R Smoot Co Low Close Woolen t 73 73 Ann Sumatra U I n 57 57 5 Allis Chalmers 32 3 33 32 Als Arnn Beet Sugar 30 30 30 Aln Dot Can Co 25 28 28 Anin Car cn and 13 I Oil Cotton 18 18 17 1 u 18 Inti Coton 36 34 35 I Linseed 36 25 25 25 I Locomotive 82 81 82 Smelter lh 37 37 81 37 7 Steel ily 28 27 27 27 27 75 71 Tel Sugar l. l I 78 1 faT Tobacco Tobacco 12 Anaconda 81 37 31 Atchison Atchison 1 80 80 Atlantic Gulf 34 32 il 33 33 Baldwin Baldwin Gul 77 75 I 76 Baito Ohio Ohio 23 30 37 31 37 53 51 II D Steel B Beth Beh It T 1 Stee 6 lY 1145 5 11 12 11 5 12 I IB Calif Tacking 57 s le Calif Cal Pete 39 nIl 38 35 39 29 Calf Canadian 39 11 no lii 11 I Central Leather 36 35 36 Cerro de 26 2544 25 2 I Chandle J 61 01 5 59 6 1111 C 0 57 Chile Oc Copper pp 10 10 g ChIna 24 H 24 24 Corn Products 65 64 64 Crucible 62 6 GO 6 4 60 Cuba Cuba Cane 59 11 1 13 1 ErIe 13 12 13 I o r Players ers 07 66 g 67 I General Motors 10 9 0 0 Oi Geneal Goodrich Goodrich 33 33 33 33 56 56 10 i Geneal Asphalt 5 Great Nor pfd pM 66 66 6 0 Ifo 64 61 6 64 6 Ind Alcohol 2 59 60 1 Inspiration PI I OI 32 Ih 65 24 56 I Kelly Paper Springfield 34 Ills Ill's m 10 18 IS Keystone 37 1 1 1214 12 1 Steel Stul H 40 40 H 41 pf pfd II 67 49 Oil 12 Middle States 1154 I Mexican Pet 01 l 1 11 1 11 i MiaMi 21 i 1 21 II Midvale Steal s 25 34 2414 4 24 M III K T Stee 50 2 2 2 2 Missouri Missuri Pacific 0 20 20 Montana Power 25 u u 52 New Haven 17 17 I New i York ence Central t U 60 68 I Nevada Con 11 11 1 Northen Pacific CI 69 I t mr Oil lr CI 41 12 33 34 g gI 35 Pan Pet 06 5 51 52 5 w 10 19 I Pure Pur Oil rrt 30 1 29 1 1 Punta 01 Allegra 82 35 28 27 2 2714 Ray Con Alegra U 12 13 i 1 1 Reading RendinG 19 10 2 67 67 67 I Republic Iron Steel 49 45 I u 48 I Retail Stores Store 36 49 34 4 h 35 Island 66 15 31 31 Steel 23 2 23 2334 2 23 UI 36 31 Royal Dutch N Ny Y 23 56 tG 56 56 Railway Steel Springs 82 02 82 8 82 52 SInclair ow 21 2 20 0 2134 21 fl n 1 i l 27 7 G 6 26 26 tP Southern Souther RY 20 4 4 4 St. St Paul preferred 40 39 35 40 Studebaker 69 f 70 Copper 1 S 8 8 Texas Oil 38 3 II 33 33 2334 TIu T Texas PacIfic 71 2 II 21 2 2214 s Tobacco 5 55 6 50 5 Union Pacific 16 16 16 Union Oil of Delaware 20 59 1914 U S Food o t i n 17 g gUS 17 U US S Rubber 6 57 5 U S Smelting 31 32 31 U S Steel 78 z 76 h 76 16 do preferred Utah Copper 51 4 4 Virginia Chemical 32 15 29 26 2634 26 2 Vanadium Steel U 28 2734 27 27 Stee 78 7 7 7 7 1 Western Vester 26 26 26 t Western Vestern Union nion 89 8 89 89 8 ae 45 4 1 4 44 U 45 Willys 7 2 1 I 7 Wilson Wilsn 33 12 33 31 Meney 6 6 6 6 Total sales stocks |