Show Transactions and Price Range On New York Stock Exchange NEW YORK Oct Oct 21 AP A Following Is Isa a a. tabulation of ot Wednesdays Wednesday's stock transactions I I tons on the te New York stock stok exchange Sales in Hundreds I I I 1 i i I I Net Low I Close I Chg Adams Exp 4 7 7 1 7 I. I 41 Air 15 38 37 37 37 t ib C I Alaska Jun 8 2 1 2 Alleg L 1 StI 7 19 19 19 g Al C C J Dy 1 1 l Allied Aled S 8 6 6 6 6 All Ch Mfg 27 27 26 26 1 Am Airline I 1 11 44 43 44 1 Am Can CanAm 7 t 66 tU 66 la laAm Am C Fd 5 27 27 27 Am C Ch ChAm 3 19 10 19 19 10 Am HI L LAm 3 3 27 rs rl Am o o 5 0 8 8 Am Metal Metal 4 19 19 19 I. I Am 34 3 5 5 5 A Ae Am Rol Mil Mu MilAm pl is 11 11 1124 1 n 1 U Am Smelt e 11 41 40 Am Sti St Fd jd 9 20 1 20 2014 20 8 Il Am T T TAm 13 l 1 1 Am Tob B BAm g 13 43 1 43 Am Viscos 32 3 30 t 2 29 2 29 I Am i Zino s. s 19 4 3 4 1 4 Anaconda 61 28 27 27 Arm 8 3 1 3 3 24 Arm Cork 6 29 29 28 28 A As Dry Gd 7 6 5 5 57 5 A T S F 25 51 50 R All At Co C Lb Lin 11 1 33 32 33 All AtI R 21 4 1 18 1 18 l 18 Avia Corp p 24 30 3 3 Bald Lo ct 12 13 13 13 Bait Oh 18 3 3 3 19 s Oil 15 l 11 t 1 11 It 11 Bend 10 35 35 11 Beth Bet Steel 28 59 57 57 Blaw 0 6 6 6 0 Boeing Air lr 38 30 Ig 18 1 17 Borden Bordes Co 17 21 21 2114 Warn Borg S 26 26 20 28 Bridge rc Bra a 7 9 9 9 Mfg 12 2 21 2 21 2 21 1 Buda s 16 6 6 l. l Burl Mills Mis 4 18 1854 18 1 Calif Calt Pack 2 20 20 20 27 2061 Cal Hec Bee 18 7 7 8 7 Can Canad ad Pac 9 5 5 5 51 Case J I Co C 4 72 71 72 gl Cater Trac 3 38 38 38 6 g g g Celan Corp 3 1 25 25 25 i Germ de P I 4 41 34 33 34 IA td Prod 2 2 21 2 2 2 21 1 Ches 6 O 0 31 34 34 i- i Chrysler 01 I 35 66 tl 65 65 I MI 66 66 1 Climax M H I 7 43 43 1 I 43 43 Cluett Peal II 11 31 1 30 30 I. I Cola Coca I 2 7 79 78 79 e g Col fa G f a aE El 2 1 1 1 Com Corn Cred I 1 81 23 23 23 1 Com Corn In Tn Trl 21 28 27 28 4 Com Corn 52 Sol 11 1 5 11 32 Com Corn Edis I 1 ICon 9 Cl 91 21 2154 2154 Con I 1 ICon 20 19 20 4 I Con Cop Ml 5 1 5 5 5 Con Edis I I 15 I 1 15 15 54 Con Oil 01 1 1031 7 6 7 1 a Container I ICon 16 I 16 16 4 Con Bak 1 I 3 3 3 30 Con Can 8 26 26 2654 g Con Mot Hot gt I ICon 1 3 i 37 3 s 37 Con Oil 01 D Dl 25 1 25 25 2555 4 I St I I 11 1 10 lOll 10 1011 10 lOll 1 Coty In t I 1 ii 3 3 3 R 1 Crane Co I 1341 1 13 13 Crown CS 51 SI 18 1841 18 13 St I 48 35 5 34 34 e 11 V Cuban A S SI 6 6 61 i 6 g sA Curtiss W Wl 1031 9 9 1 II I 8 g 9 ft i 24 Deere C Cl 24 I 23 23 1 23 1 Del A Hud Bud HUd 0 9 10 10 10 14 Del L W Wl S 8 4 3 3 3 3 I Det Edis I 16 15 1575 16 Y E Dint C S I 6 i 21 2155 i I i e Dome M H 5 11 1151 11 11 4 Douglas A ADress Al AI 19 70 69 I 70 4 Dress Mf Mt I 41 15 15 1 15 1 1 Du flu Pont d I 1 I l g East A L LEast LI 71 29 29 29 4 Ye East Kod KodEl I I l r I El EI Auto L LElec LI 81 30 1 SI 30 t 0 Elec Boat 4 1 12 1 12 End P S SEx 2 I 2 2 Ex Fx Cell Cel 0 O I 5 27 I 1 27 27 I 1 61 12 12 12 1 Gen Cable I IGen I II 11 3 31 I 3 3 31 Gen Elec 30 I 1 30 30 R 1 Gen Cen Food I 10 34 1 34 34 lIen Gen Mot Hot I IGen 41 1 40 41 g Gen T R 21 21 n 13 19 13 13 U Gillette S R 4 4 4 1 4 Gimbel Bro Bin Br 2 5 5 5 Goodrich 23 24 23 s 2404 Goodyear 1 18 22 H 22 22 Ht a Gt N Ry pf Pt 19 24 23 23 23 Greyhound 10 14 1 13 13 t Hecker Becker Pr 2 61 6 6 6 61 Homestake a e 36 24 23 23 r Houd-H Houd J B BHouston 11 11 it i 10 io 10 a Houston Oil 01 5 3 3 3 Illinois Cen S 8 8 8 8 c I u Ray Y 1 28 28 28 i Ins C Cop Copl 4 40 12 i 12 i 12 Interlake I I 7 7 7 1 1 Int mt Ham Harv Har I 30 52 52 Int mt M H Mar MarInt 3 9 9 9 1 A Int mt Nick C CInt 20 30 30 30 30 I Int lot Paper 62 10 9 Cl's 10 L do pf 9 4 48 3 4 48 Int T A T l 3 34 4 3 3 a Johns Johns- Man Johns Ian 15 61 60 61 Sti 29 21 J 21 21 I SUI 47 32 32 A 8 Kresge S S 1 19 1914 19 1955 10 4 Kroger Koger Gro 11 1 26 2651 26 26 Lehman Lehman 2 23 23 23 L 0 O F Glass Gas 23 29 2914 U 28 28 1 Lib 32 4 41 4 41 4 41 6 61 61 60 61 I Lockheed 22 21 22 1 1 Loews Loew's Lews Lew's Inc 44 41 44 44 L Star C Cem m 2 2 38 38 38 Mack 3 31 30 29 14 29 I Macy R H 10 10 10 20 19 19 19 Marine Midi 3 s 27 3 Mars liars Fieldi dl 61 I 1 10 9 l 9 Martin Pa In I 2 4 4 1 4 n MeKe 1 RI Rl 1 13 13 13 I. I Miami Copl CopI 35 7 6 6 I C Mid lUd- lUd Pet I 12 17 17 1714 17 1 Mont 32 sl 32 Mur Corp I I 5 6 i 57 5 57 1 1 IA R Nash Kel I 25 51 7 6 6 Nat Acme I I 20 1814 I 18 1 Nat I I 91 91 8 9 91 1 s c Nat Biscuit 16 c 16 IA Nat C Red Rell 12 18 18 18 1 I t Nat Dv Pr 31 15 5 14 1 I 14 5 Nat Dist 23 11 23 Nat Lead a 2 1 14 I 1 14 l 14 o f Nat PL 2 2 2 Nat l SJ Steel I 41 5 54 I 5 53 1 5 54 Nat Sup 7 1 5 5 New Ind md 6 10 10 54 N YC RR 9 49 1 1 11 1 11 1 IA N Y Ship 3 23 j 23 23 1 5 Io N Am Co I 9 9 95 as I- I Nor o Pan Pac 7 7 I n Ohio Oil 01 9 9 I 9 9 RI- RI 54 Ow HI Di Gl Gt 61 52 52 P I G El 51 22 21 21 I 1 21 34 Pack k kAM AM Mot 27 I 3 I 25 25 It 5 Pan A A APar 66 2 22 21 22 Par 4 46 17 Park Utah h 7 1 1 li 1 Patino M I 45 45 29 1 2714 28 II Penney eh J JC 5 1 73 72 I 1 73 14 Penn R t R I 2 26 i I 1 24 24 Pepsi Cola 2 24 I I Hi 23 23 s Phelps Dg DI 33 27 81 26 t I 26 2672 t- t Phil ml Mor 2 1 68 I 67 67 Phil Pet l 1 17 41 i 1 1 H l Proc A G 0 GP 8 81 52 I 1 51 1 51 P N NJ J J I 12 11 1111 11 1 ii 11 1 1 Pullman I 01 ill 27 j l 27 i 27 2754 4 5 IA Pure Oil 01 28 JI 97 9 9 9 9 1 Purity Bk 31 13 I 12 13 R H C of A AR 42 3 37 3 3 35 I 42 33 R H K 0 O I 15 3 31 3 3 31 5 Rayon Ryon Inc 6 5 9 9 1 9 1 IA Rem Item Rand Randl 17 1710 10 10 10 IA Rep Steel I 1 30 16 1 15 16 Reyn T B BRich 24 I 1124 23 24 Rich Oil 01 61 8 I 8 S 8 I Safe 41 36 36 I Sav Say Arms 13 I 12 12 54 I 11 2019 19 19 IA Sears Scars Roe I 91 I 20 5 5 54 5 54 Servel II Inc I S 9 4 9 Shell SheU U Oil 23 1574 15 15 Simm Co 01 2 2 1554 15 1 25 Soc Boc 9 8 South tV Pan Pac 1 l 1654 1 16 South Ry 3 16 i is 16 I IB do pf 3 31 38 36 36 s 54 B Sperry Crp 6 27 2654 27 Inc Ine I 4 3 3 3 Std 24 3 3 St Oil Cal 83 28 27 Ve St gl Oil Ind 2nd 44 J 26 St Oil 01 NJ 33 43 43 43 5 St Web 1 6 6 6 6 Stude Crp Cr 9 51 55 5 55 5 52 54 Swift Co II 31 21 4 21 21 I IA Texas Texa Co 26 40 A 39 39 39 Tex 0 O Sal Bu 15 12 3 5 36 1 I 41 4 26 2554 26 Tide WAO 21 9 97 I 9 95 9 1 5 Tim Tins D 13 Ax 5 51 29 29 29 54 IA Tim Tm R B 1 I O IA 40 54 IA 8 05 5 51 5 5 51 A Tr W A 10 1018 14 1 i 13 1354 11 1404 l 1 Tw T F C-F F FUn 18 14 1 1 1 1414 I 1454 5 1 Un B P PUn 7 81 8 8 Un u. Carb 75 75 7 Un Poe Pac 3 i l 82 lh 82 g r 1 1 f r Un Air I L LUn 9 96 17 16 17 Un Airo L 18 30 29 30 Un Corp 32 13 32 13 1 13 Unit Drug Drue 7 7 Unit Fruit 55 5 M I I. I Un G Imp ImpI 12 4 1 41 4 U S Gyp y I IU 4 I 56 i 54 H 11 g i gg U S I In All AllU 6 I 30 30 SOU 1 54 U us S Rub I 1 IU 23 2354 23 2354 U US S Steel I IVana 87 r. r 49 49 40 49 W 1 Vane Vana Vana Crp l I SI 81 18 1 17 17 Col 6 4 4 I 4 54 B 49 61 6 6 60 1 1 W Un Tel Tell Tell 7 7 29 2954 W Air Br En 14 11 16 16 47 16 J 14 W El M 6 J 76 r I 75 1 11 g 55 Steel 8 21 I 20 2075 Wh W Motor 2 2111 14 I 1 14 1 i 1414 Wh 3 31 4 r. r 4 4 54 Wits A Co 3 4 5 Woolworth 27 2841 27 28 Y St Sh 4 5 T TJ 1 1 15 1 32 I 32 32 32 I c I Zen Radio dl 61 16 16 I 16 I STOCK A AVERAGES VER Compiled b by Associated ted Press 30 15 15 I 60 Rails Rals Util Stocks 1 Wednesday f 19 25 4 Previous day day Month ago o Year ago 1942 high h. h g 1 J 1 i 1942 1912 low low 14 1941 high 1941 low low 24 5 STOCK 60 RANGE SINCE 1927 37 1932 29 1927 High 75 32 3 1577 Low Low aNew 1942 high |