Show New York Stock List DAILY STOCK Complied Compiled by the Associated Press PreS 30 15 1 15 60 In l Rails flails I Ut I Sto Stocks s Net Jet change 1 1 R. R 1 1 Thursday chang 36 8 PrevIous da day 36 8 Month 1 ago 52 3 23 3 Year fear ago 62 82 2 t 32 4 43 g. g 6 1942 high 50 1942 low low 46 0 32 0 1941 1041 high 19 0 45 O 1941 1942 low low I 13 4 24 35 4 STOCK 60 RANGE SINCE 1927 40 1938 37 1932 29 1927 r h 54 75 3 1577 Low g i Ig liI 61 8 NEW YORK YORE 8 Sept 3 AP AP AP Following Followings Is s a tabulation of Thursdays Thursday's P. P stock transactions transactions trans trans- actions on the New York stock exchange STOCKS Sales In hundreds I I I I I Net Saleal High I Low I Close Cloce Adams Ext Exl 31 6 1 6 1 J Air ii 1132 32 I 32 i 1 32 I. I I. I Alaska Ju I 3 32 2 2 I 34 Allegheny I I 3 17 1754 1 1754 Vil I 17 1 lA Al AI C 8 D DAllied Dl DI 1 1321 Vi 1132 Vi l 1 Allied d St 7 5 55 1132 5 51 0 Allis Alis C Is M MAm I 1 23 il 23 Am Ant Airl 4 37 nl 37 1 s 1 12 t Am C F Fl FlAm 6 25 24 s sAnt 1 Am Ant AI c C CAm C ii 11 17 17 l Am H L LAm 1 I 2 2 2 1 Am II Loco O O OLI LI 2 s 71 7 74 t 4 Am Metal I IAm 1 18 18 18 l 34 I Am AOl RiSS ESS RSS I 34 4 41 4 Am Roll Ml Mi 4 9 9 9 I IAn Am An S WI III Iti 4 t 3 37 3 37 3 37 Am St 4 1854 18 l Am T T 7 Tl 1110 eh 4 1191 Am Tob B Bl BlAm 8 SI i 42 42 34 Am 20 27 I I 26 lA Anaconda co I 1 11 2 26 2 25 2 25 4 22 1 Arm 31 2 2 2 k Armst Ck I 1 26 2611 2614 26 1 34 At 14 42 s i 0 At Coast L LAt 3 28 27 27 4 lA c At ReOn 1 17 17 2 6 65 6 Atlas Corp Avla AvIa Vi Corp 1 16 gag 3 Bait Lo ct 1 11 11 s 4 1 34 Bait BaltO L 0 1 3 3 3 1 Barns O Oil 1 c 9 3 9 93 9 Bendix af A ABeth 9 3 32 3 31 t. t 3 32 i 1 0 Beth St 81 52 52 21 52 1 Hoe Boe lr S 16 r s 1634 g 16 r Borden g de Co o 8 21 20 21 Bork War S 8 I 2534 2514 25 2514 V Ic B 1 8 8 8 Budd Wh Wit 2 57 5 s b 1 Calif dd B Pk 2 2 18 c 18 18 Cal Calf Hoc Hee 3 6 jT 4 6 6 1 34 lA Can 8 Pac Pac i 10 4 44 4 4 H g 43 Case J I 1 68 68 68 Cater Cuter Tr 4 34 34 34 Celanese C Cl 4 10 o 19 19 s 's 34 Is Cj Cerro de P Fl 2 32 32 32 1 34 Cites Ches O 0 16 8 Chrysler s ro U 14 50 s 59 59 59 s It Col GEl 11 11 11 0 1 Comi Cred 9 23 3 23 2334 23 3 1 Corn Com In Tr r 10 2 2734 27 27 27 g i 23 Corn Com Sc So 11 7 32 3 16 1 7 Ed 5 18 18 Con 5 1 16 1 1634 1 16 3 0 gg Con Copp i r 1 4 4 s sCon Con Con Edis 18 1334 13 13 Con Consol SOl Oil on 11 6 61 i el c Cont Bak 2 2 o 2 2 25 Cont Can CanCon 3 23 23 Con 0 O Del 6 23 22 if 4 23 Crane Co 3 12 12 1 12 g Cub Cub-A tX Sug g 53 50 IH 71 i 67 i Wr Curtiss-Wr Wr 17 7 s 7 34 7 s 2 2 2234 2 2 1 34 Del Hud HudD f d 4 81 0 85 0 54 t D L W 3 3 3 31 1 Detroit Ed 7 16 15 s 15 to Dist Sg Cp-Sg 2 5 19 t 1934 B 1914 1 0 a g Pi tH Dome Mn 3 11 11 11 14 Dou Doug 2 Du P de N 21 13 1 c I East EastAL A L LEl I 26 26 26 21 El EI A Lito 19 27 34 27 14 27 34 1 1 1 11 1 11 11 34 Gen Elec 30 26 2611 2634 i J 34 n nGen Gen Mot lii 11 1138 38 0 38 0 Gill Gi Sat R ii 11 i 45 4 4 i 41 Gim Bros 1 4 4 4 44 Goodrich 14 1 20 19 s 19 Jo li Goodyear 26 19 1934 19 lA Gt a N Ry ny fy 13 2214 22 2214 22 Vs 1 Crp 12 12 12 1234 Heck 1 5 54 5 0 I trl SlIn 5 30 30 30 34 Hd Hersh Herds 1 11 10 1034 10 lOS c Ill Cent n 1 71 0 V 71 0 f Ibl Ib loop sp C Cop o 3 1034 1014 1054 i 1 0 Inter Iron 4 5 s 5 57 a 5 o 5 Int lot Mary Harv Har 9 46 s 46 46 Int M Mar MarInt 3 8 8 8 8 Int N Can 12 27 1 27 0 Ii In Int mt Paper 6 83 8 do pf 4 I 4 t 46 4 4 Int lot T T 80 2 2 2 2 34 Johns Johnl Man 1 57 o 57 57 7 1 Jones LS s 19 3 g 1834 g 1 f Kenn I Cop o 12 a 30 34 Kresge 3 19 19 19 Kro Em Groc 2 26 2634 26 26 c 26 L Leh h Corp 1 20 Vi 0 20 20 L O 0 F Glss Gise I 25 U 2 SS' SS o N 2 I 4 s 43 4 o MB 4 60 60 60 leB f n Lock AI Aim 1 re l 10 j 17 17 17 t Loews Loewa Inc Ine 2 42 42 c 1 34 Mck 1 28 28 2811 28 2811 lA Macy Mary Co CoMar C 2 20 19 s 19 3 Mar Midi 4 2 s 27 2 i 27 2 s 27 Il Marsh Fid 4 9 9 9 9 Parry 1 3 33 3 31 Mr McK R it s 1 1234 1244 34 Miami Cop 1 J. J O i 51 19 a 34 Pet 4 41 16 15 i 16 54 Mont Ward 2 30 39 36 1 Murray 2 51 5 51 51 0 51 51 0 3 0 Nash Nash-leIv lv 5 5 5 5 5 i lA V Nat Acme 1 1 1534 1 15 14 im Al Nat Avia 1 ill illa i 63 6 0 64 It Nat Biscuit 5 15 0 a 15 15 14 Nat C Reg Beg 4 17 1734 17 17 1714 J Nat Dairy 7 15 15 15 1 Nat Distill Distil 7 0 24 Nat Lead 3 13 13 13 13 Nat P 8 L 1 1 1 1 Nat t Supply 1 4 J 4 4 I 4 N Y Cent 14 9 91 9 11 9 9 N Y 3 21 0 21 21 1 0 Nor Am Co 3 31 7 7 7 a 1 0 lA North fg t Pat Pac a 7 s 61 6 os 6 34 Ohio OH on 3 8 c 85 8 81 0 8 Owens Ill G 4 49 o 49 3 49 1 1 Pat Pac G 0 E EPack 9 18 18 1 18 0 34 8 Pack Motor Moto 8 2 21 21 21 0 Pan A Air 15 18 17 c 17 s 17 3 0 Param Pic c 3 36 1 15 1515 15 lA g Park mt Utah 2 1 10 0 Patino Mm 2 18 18 18 0 18 1 3 0 PennER RR 22 21 21 21 1 r Pepsi Cola I. I 22 2034 20 34 Phelps Phelps-D 16 24 23 24 Phillips s P l 5 38 38 38 1 4 Postal T pf 27 20 2054 19 Ys s 20 c 5 Proc 8 G 1 49 49 40 49 o Pub S NJ 1 0 0 10 0 18 1 Pullman 14 1 2554 25 25 2534 A 1 Ao Pure Oil l 11 9 9 4 t o Od Corp rp 8 3 3 gl c 31 Rem Rein Rand 1 8 t 8 s 34 Sti 3 1 14 l 14 l 14 54 Rey Rcy Tob B 12 o 23 23 Richfield 0 O 2 7 7 I 7 Say Sav Arms 2 11 11 54 Schenley he D 15 10 2 a 18 18 i al 18 14 Scars Sears 3 55 4 55 oal Servel Serve Inc 5 8 8 8 1 1 0 Shell Shel U Oil OilS Oi ii 11 13 13 s 13 13 s 14 S K Coal 5 2 21 2 c 21 1 Simmons 51 1 13 1314 13 1314 0 i Vc 51 7 34 7 34 7 73 34 Sou K I I ill ig 81 U 13 U UI Sou Ry 3 15 14 14 I 1 0 do pf 6 0 30 30 Sperry Cp 2 2434 24 I 24 1 J 34 Inc 2 o 27 2 o 27 2 si S 1 Std S 8 3 31 Std 0 O Cal 37 23 8 23 2311 31 14 Std 0 O Ind 11 1 24 24 24 14 1 Std O 0 N J 16 38 38 38 38 1 St Web b 5 4 1 1 1 tu e I 12 1 4 sI 11 34 8 2114 21 21 21 Texas a Co 1 11 35 a 1 35 Ih Tex G U Sul I 6 31 0 31 31 Thorn Thor I 1 23 23 J 23 2314 T W A Oil 01 6 8 UIA 8 8 8 lA TIm TIm-Dt Ax 4 24 24 2434 24 1 11 1 4 4 41 4 41 3 T W Air AirA 4 1 11 11 IH 1 A F C-F F 8 FUn 8 1134 11 1 1134 1 c 1 1 Un BP 2 77 71 7 77 Un Carb Cab 6 6 67 34 67 6 34 67 34 I Un 6 76 17 13 H Un A Xai s 3 13 1 0 13 Unit Aire 9 2814 4 2784 28 2834 a 1 Unit Corp Ii 11 9 32 9 32 9 Unit I Fruit I A 5 54 55 I H Un G lI Imp 7 53 3 37 i ius s I U us S Gyp Gy I 51 51 51 U UBI S I Alco 6 31 30 31 34 I U us S Rub 4 20 19 20 20 U S 8 Steel 7 46 s 1 0 Vanadium 6 1634 1614 16 IA Walworth Valworth th 12 4 4 4 14 1 War Br Pic 5 5 5 3 5 53 W Un Tel Tol 3 36 i 27 27 i 2714 W v Air r 1 Br I 14 14 14 W 15 70 69 70 I IWhIte s 1 White Mot Not I 5 sI 1 1314 t 13 0 34 W R M Sp I 3 3 c wils Il c Co g I 9 4 I 3 4 I 34 7 28 25 2834 28 1 34 Yg 8 S T I 4 41 30 29 2911 V IA Zenith 8 Rad Radi Rad Si 5 1 14 14 fr TotAl sales Thursday day week e ago yeas ago two t years ago ig January 1 t to date year ago two w years ago |