Show New York Stock List STOCK AVERAGES Compiled by the Associated Press Pres 30 30 15 15 60 st st. Rails Rails Stocks Net change change 3 Rals 3 2 2 3 S 54 3 37 1 Previous day 24 0 Month Mont ago 23 7 36 6 Year ago 61 7 32 0 43 C I 1942 high f h g 27 g 3 1942 low low 46 0 14 1 4 21 1 32 C 1941 high 63 9 3 35 5 5 4 45 0 C 1941 low low 51 7 13 24 5 35 NEW YORK Sept 2 24 AP AP AP is a tabulation of today's stock tons on the New ew York stock exchange I STOCKS Sales Sale In Hundreds Hundred I High Low II Close I Net te Close Adams Ex ExAir 3 7 I SI 67 7 i 1 Air I 14 31 35 I I 33 33 34 1 1 Alaska Jn 2 IC 21 2141 2 2541 2 lot 17 I 17 1 1 1711 A C D b 2133 1 1 Allied Aled SIr Str 10 s 57 5 7 l 54 AC Mf 16 24 23 1 1 4 Am 15 39 38 30 s Am Can 5 67 67 61 I 67 A 8 C F 11 1 25 24 25 l A C C 4 18 i 18 18 81 l AHL JIl 6 2 2 2 1 Am Loco c 1 12 7 a aAm Am Metal 12 19 18 19 A R S S 56 51 5 A 5 A R H Hill Mi 6 10 I 9 s 97 10 1 A S R 16 19 40 I 40 1 1 A S drs d 8 1914 g i s 1914 81 t Am TT TT 10 1019 19 5 1 Am Tub Tob B 16 43 1 1 43 43 5 1 Am Vise 22 27 27 27 s 51 9 sI 37 30 4 3 Anaconda n c 51 2 2 26 2 26 Arm Ill 1 12 2 1 2 I 54 Armst Ck i S 2 27 2 28 os 1 AT SF 74 46 f 44 46 11 e 15 A C Line 3 i 30 1 i I U AtI 2 21 1 17 I aa 16 1 17 Atlas Cp 3 64 6 Vi g Cp 8 c 3 3 i Bald Lo ct 28 12 12 1212 12 12 Bait a 0 4 Barnsdall s 9 9 1 1 5 Bend 16 16 34 s 34 s 1 34 Beth Steel 52 55 54 55 1 1 Boe Kox Blaw-Kox U lii 1 17 5 l 16 U s 1 f 1 Borden 13 21 21 21 1 War Borg 12 26 e 26 Vi 4 1 28 26 1 Bridge Br 9 91 8 5 8 8 Mf Hf 19 Budd Mfg 81 Budd f r 1 a 2 i Burl Mills Mis 3 31 18 I si 17 s1 Cal Pack 18 I 18 I 18 15 I Cal Hec 13 6 6 2 Can 30 aol 4 4 sI 4 s 2 Case Cane Co 21 66 j 66 I 66 1 1 Cat Tract 24 34 1 33 1 34 1 Celanese 4 41 8 20 s Cerro de P 5 51 34 I 33 1 33 1 I g Cert Prod 91 2141 2 I 2 Ches POdo 0 2 1 3 32 3 32 I 3 32 5 Chrysler 61 62 62 4 Climax M H 2 21 40 1 40 i I 40 n Cluett Pea 21 32 sl 32 Col G El ill 1 el 11 1 1 1 Corn Com Cred Ej I ICom 4 41 23 j 1 Com Corn In Tr Tn 71 21 si s 27 1 Com Corn Sol Sot 32 7 3 Corn Com Edis 20 I i I 19 1 c Con 18 I 17 8 17 1 Con Ion Cop M 81 84 4 41 c 41 4 4 V Con Edis 7 8 13 13 13 13 Con Oil 01 16 6 6 6 k 6 s 65 Container t r 16 1 1 12 1 12 1 gg Con Bak 1 11 41 25 2 54 Con Can e 23 2 23 5 gg Con Mot HI 3 25 3 3 Con Oil 01 D 33 23 23 23 St 21 l 9 9 9 g Coty In ll ii 2 2 2 i Crane Co I I 37 c 12 12 Crucible S B I I 33 31 31 Cubar A SI 71 7 6 7 s g Curtis Curtiss sA Wl WI 4 1 85 5 81 IA Deere C Ci 91 DI 9 22 s I i 2 22 CI Del HudDel Hud Hudi d 9 9 3 9 3 s. s EI t Del LW I I 3 3 i Det Bet Edis I 3 15 I f 15 Dint C S I I 31 19 19 19 Dome M 21 I 7 71 12 12 12 s 14 l Douglas A 7 7 66 66 66 66 1 Dreser Dresser Mf 2 2 21 14 1 14 1 1474 1 s 14 1 Du Pont i 2 2117 11 I 1116 g 1 1 East Cast roRt A L LEast LI 6 26 26 East Eat Kod i 1331 1 Eles A L LI I 91 28 I 27 28 31 Elec dec Boat 12 V 11 1112 A 12 Enl P S SEx I 22 15 2 2141 2 21 2 Ex Cello Celo I II 11 23 4 c 23 I 51 11 1 I 10 10 Gen Cable 46 3 31 2 23 2 2 54 Gen Elec Elee I 27 1 26 27 s Gen Ceo Food I 71 32 I 32 I 1 32 1 Gen Mot Hot I 38 I 1 38 i Gen T R It I 6 61 11 1 11 ls 11 1 GUI Gill Sat SM R 3 4 4 4 gl bs 6 l hi 4 4 4 Goodrich 22 20 s 21 s 21 V 1 11 TR TR 59 50 21 21 21 8 Gt at Nor ry r 30 23 i 22 s 23 A Crp Cr 18 13 12 s 13 i leek Heck Hek Prod 24 6 6 6 6 1 M MHd 91 29 28 29 54 Hd Rd mi Hersh Bersh 21 10 iglA i ig 10 igI Iii I Cent 7 7 I nd lad Rayon Raon 2 21 23 74 23 V 23 1 I Ins C Cop P l 10 1010 1 10 19 1054 1 10 Iron 15 6 6 Int lot Barr Harv Har 49 48 s lot Int Jit M H Mar MarInt 27 8 88 5 81 V. V Int mt N Can 48 28 28 28 l Int Paper 70 9 8 81 9 1 do pf 15 47 45 s 47 2 2 8 Int hit T H 1071 4 3 3 Johns M St 91 i 57 59 Jones rones 44 19 19 A 14 14 Kenn Cop 56 30 29 Kresge 3 31 19 19 4 Kro Sro Groc Gro 4 41 2611 i 26 2614 8 Leh j h Corp 21 1 21 21 l L La O 0 F Glss 15 25 25 c i 1 1 L L 15 23 41 4 4 4 1 MB 51 58 55 il i t n Lock Aim I 3 21 14 Loews Lews lx Inc 9 43 43 43 I Lone S 5 Cm 5 35 35 1 Mack Jack Tilts 7 29 1 29 2914 29 4 14 Macey Co CoMar 3 31 19 19 19 1912 Vi 14 1 t Mar Midi g ill g 3 1 21 t 3 h Fid O I 1 9 5 Mart Hart Par 7 I 3 88 3 s 37 1 McK SicK 8 R It 6 12 I 12 12 Miami Cp 91 91 5 5 5 Mid C Pet 30 s 16 i. i Mont ilont Ward 44 30 i 30 Ji M Murray Jurray 10 5 I 5 Kelv Jash-Kelv 21 6 Nat Jat Acme 3 17 t 17 17 Nat Jat t Avis Avla 5 7 7 7 Nat Biscuit 1 9 1 1514 1 1 15 1 1554 Nat fat C Reg 13 17 17 1754 Nat i Dairy l 12 15 HI 15 c U Nat Distill 12 25 Ht i 25 25 Nat Lead 9 12 t e i 18 10 1 1 1 Nat Steel Steel 4 48 48 14 Nat Supply 3 4 4 4 4 5 Ind md t Hewed 7 8 7 8 so N Y Cent 72 9 9 91 1 N Y 14 1 22 22 22 i 7 s Nor Am Co 96 8 7 71 7 77 Nort North Pac 50 6 6 61 6 1 Ohio Oil 01 21 8 8 8 14 Owens Ill G C S 8 49 49 49 Pac G E EPack 7 20 l 19 1 s 14 U Pack Rot Mot 2 2 5 Pan A Air 71 7 19 18 19 1 Param Pic Pie 65 16 16 16 Park Utah 14 1 lV 1 11 1 11 Patino Mm Min is 18 20 20 20 Penney e J C 4 74 74 U 74 Penn tIt RR 4 40 22 2214 22 I i 14 Pepsi Cola 74 23 22 54 Phelps Phelps-D 76 24 2354 24 7 Phi Phil Morris 6 69 i 1 1681 65 69 a Phillips P P. P 1 15 40 Postal T p nf 2 6 6 6 1 Pro Proc G eS 5 49 49 49 54 Pub S NJ 13 10 10 10 Pullman 34 25 s 25 25 2554 2514 Pure Oil 19 8 84 Purity Bak ak k 19 5 1 1 12 1 1 14 Radio Corp 98 95 3 31 3 3 1 1 RICO R K O 0 T 2 3 35 3 3 5 3 85 81 8 5 8 81 Rem Hem Rand Band S 5 9 V 9 9 54 u StI 59 14 14 tB r l Rey Tob O B 16 22 Ht Hl 22 54 2 Richfield 0 O 6 7 7 7 Safeway St 2 36 36 Say he Arms sD t g 1154 g. g g D B iii 1944 19 19 14 Sears Scars Sear Roe 54 I 54 54 Serve Servel Serel Inc iii 1 7 7 71 1 54 Ms hK U Oil 7 l 14 l 14 14 3 S King ICing g Col 31 2 21 2154 54 Co 3 31 13 1 13 13 1 Soc Vac 1 S I s 77 8 19 ln 19 Sou Pac 1 15 I 14 15 South Ry Hg 20 16 16 1614 16 1614 J Vs do pf 66 36 I 35 Vi 36 1 Sper Corp 4 41 25 25 V 25 Inc SI 2 2 5 5 5 Std Bids 2 3 35 i 35 i 54 St t 12 1 15 1541 1 11 15 11 54 1 st Oil 01 Cal 29 24 1 24 24 St Oil 01 Ind led 16 24 St i 21 Oil NJ Ni 1 40 31 1 3 39 4 St Web 31 4 i Stude Corp 87 4 54 I 4 41 4 4 54 5 Swi Swift Co 5 21 21 21 Texas Co 37 Tex Test G Sul SuI SI 51 33 I 32 33 1 Prod Pro 6 61 26 25 2654 1 13 T r W A Oil 01 71 8 1 8 8 5 1 Tim D B Ax AxI TI 7 27 27 27 s 27 12 Tim rim R B Bt 1 1 3 37 37 37 1 14 I IFT 11 II 4 4 4 45 FT Ti W A 10 12 I 11 1174 54 Pw Tw c C o Fox 1 gi g 13 I g 13 Un Jn B 4 P 7 71 7 I 7 71 1 7 I Un Jn Carb Cab 69 i Un tin Jn Pac Pae 5 79 19 I 79 1 79 e 5 Un Jn Air L 1 11 14 11 18 Un Jn Aim 1 28 29 2911 2341 2914 Un Jn Corp Cor 57 4 9 32 32 1 Unit UnI Drug 26 2 7 7 71 14 1 Unit Fruit 12 53 i 53 I 53 1 Jn Gas 1 4 I 4 Un aGI U J S Gyp Cy 1 5 52 1 52 5 J U US S 5 Ind 2nd Al Au AlJ 10 10 32 I 32 3 54 U J S Rub RubI j 73 20 2031 1 I. I 3 U J S Steel 14 47 1 47 54 34 Vans ana Crp I 8 8 16 1 l 16 I 16 i. i 1 5 Co 21 4 I 4 I 4 54 Br T 97 5 I 61 54 1 1 W JV Un Tel el 18 lR 2911 2914 2014 4 54 I W ff Air Br Rn l lit 14 1 1454 11 14 11 1454 54 W V El I f- f d' d M K lR 15 71 7 N 7 71 71 74 VM Wil Rt 7 71 lV 1954 in Lii 11 i 19 39 11 t t. t 1 5 Vh Wh Motor 1 ix 1 11 3 I U 14 1 1314 11 wll WI ft Co 7 7 3 I 3 I- I 54 Io 27 P RB l' l 54 PM 1714 1 1554 11 1 1 17 11 1 1 v g SI e. e TI T 2 20 31 11 U Si I 31 1 IA un 31 Ii i iZen 1 Zen en Bad Rad Rad I 4 41 HI HI 4 t. t |