Show Floday's Today's Quotations and Sales I IOn On New York Stock Market I NEW YORK July 29 20 AP AP Follow Following I big ing g is a tabulation of Mondays Monday tock stock transactions on Oil the New York stock exchange ex cx- change STOCKS I 1 I I 1 I I Net II 1 dt t I I Sated Sales High I Low I Close I Adams Adami M ii 11 IS 18 I 18 18 Air 81 O 39 40 Alaska 10 41 4 4 4 I 1 16 9 Al AI C D 2 2148 1411 Allied St 15 6 6 5 5 All C M 51 2 31 30 Vo 31 1 11 A 3 6 6 4 1 6 do pOd t 70 7 3 36 3 3 36 Am Can Can I 1 03 1 93 1 I t 3 24 24 1 3 1 Am Loco 1 12 12 12 4 Am Aisi Metal I 1 H 14 14 14 I Am RSS 15 5 50 5 5 5 Am Roll MI 9 91 ii 11 I 10 10 10 Iii 2 I 1 8 8 UI l lAm Am S 1 R 2 3 36 3 3 36 Am St Sl Fd 5 5 23 22 1 14 14 at Am SUI R 1 14 Am TT T 1591 l. l Am Tob Tob 2 74 71 73 7 73 1 do doS B S 8 75 75 75 I IAm 4 Am Type 4 3 3 3 31 1 J Am Wa W 10 9 9 9 1 JA Am Woot Wooi I 1 8 S 8 I Anaconda 5 45 18 J Arm Anaconda r Ill 3 4 1 4 4 lh 1 do pr pf 1 f 40 ll I 4 40 4 40 T 1 As Dry G 2 4 4 I. I At Al GI 7 21 15 15 I 1 15 J k kAt 14 At Al I 2 21 21 I 21 1 4 Atlas Pow 1 21 62 I 62 62 1 s sAvia Avia Ata Crp pow 11 4 4 I 4 G Bald Lo ct 7 sI 1 14 1 ih s 14 1 1 s s 's Ball Bait 0 2 3 s 3 3 3 do 1 4 I l 4 4 l 21 Be Bendix A S 28 2 28 Best Beat 4 Sc C CI 21 2 27 27 27 Beth Steel 50 79 77 79 4 1 II do 7 pt 1 19 19 1 A 4 19 14 13 jI Bohn AB I 2 25 25 3 25 Borden ge C 2 19 19 19 Borg War 6 15 15 15 i. i I B 5 8 8 O s 8 81 Briggs Mt I IN 18 17 18 I U G C I 3 l 17 I 17 17 1741 1 Bucyrus El EI 31 17 7 1 7 1 l I Budd Mt I 5 3 3 1 3 n Budd g 3 i 41 4 i- i Bulova W 1 27 27 27 CallO Pk I 18 II 18 II 18 I S f Calla Calf Z L 2 1 1 5 1 s 3 gJ Cal Eec 1 9 5 54 5 51 5 21 14 14 1 1 14 11 g 4 3 s 27 ei 2 Cater Tr 31 47 47 47 41 1 I 1 11 28 i. 1 Ih Celanese CI 91 28 s Cerro de P CI CI 61 24 4 24 24 Ches 0 38 37 Ih 38 g Chrysler a r C 5 54 l 1 71 67 f g I 3 3 i Cola Coca 1103 1 Cot Col P P 3 11 1 i 11 ll Col F 1 1 16 16 16 C G 4 8 EI 2 6 5 5 s 3 Col Carb 1 81 81 81 1 Corn Com Cred 5 29 28 1 28 Corn Com 4 Oi 9 I CornS S 1 4 13 1 g Cong Na 1 1 17 1 17 1 s Ca Con AIre 3 20 20 20 Con COp 2 5 Ih 5 5 g Con Ed S 12 2 28 2 27 2 28 h. h i iCon Con ll II f 12 61 6 6 61 61 s 61 4 H 14 14 Coot Corp 1 g g 3 1 Coot Oil D 3 s 19 19 1 Corn Com Prod 01 4 49 i 49 i 49 o Coty Inc 5 5 5 5 IA Crane Co 6 15 14 1 15 Crown Zel 2 14 1 14 1 14 1 I Ido do pfd pfd 10 88 88 88 l S 6 4 4 4 1 Cub Am 4 Curtiss W 17 6 6 6 6 Deere Curts C 4 15 IM 15 15 2 3 3 3 Bo Dome e it 4 l 13 t 1 13 Ig 13 i iDu I IDu Du P de N 8 East Rod Kod 2 4 4 1 Eaton Eat Mfg Meg 1 31 31 31 31 s a El Auto L 6 32 3 31 El P So Li 6 35 i 53 5 5 do 6 pf 1 30 20 30 30 do 7 Pt pf 6 34 33 34 4 1 Fair Mors 2 36 36 36 IA F M S. S 2 16 16 16 2 12 12 i 1 g Free i Sul l' l 3 s H 29 5 Gen Ilak Bak 2 6 60 6 6 If lIen Gen Elec 48 4 33 32 32 sA Ge Gen Foods Food 7 40 s 40 Gen Mills 2 87 87 87 g l U 44 r 44 jh Gem Not 4 43 44 S 2 11 11 ii 11 Gen Ry G GRU R U Sj 1 11 I 1 Gen TR l R 1 11 ll si lAI- lAI lAIh s h I Gillette SRI 5 4 4 4 41 1134 I. I 11 a 1 F s 3 Goodrich 5 U n ChT T fl U 14 16 0 1 d Ut No pfd 1 17 I 23 22 23 Gt Gl W Su Sugi 1 1 11 20 1 20 20 Greyhound 6 11 s 11 11 s 11 t 1 Hercules P I 31 80 79 80 tolland 1 F 21 21 23 25 25 1 Holand Holly Sug 1 9 9 s 93 91 Hom Hornet Holy ot M 3 31 39 38 39 I Houd-H Houd B I 1 11 11 11 ll 11 4 28 28 l. Howe Sd 61 28 4 Hudson S H I 1 4 4 4 1 14 Hupp Mot Hot 2 11 9 16 Inland St 3 82 sl 82 1 I s 1 C B 87 8 8 Interlake r f e 1 I I 8 i 7 n 7 t 7 H lot Int Bus Bun M s 1421 2 14 Int 3 43 43 43 lot Hare N C. C 20 2 s 23 2 23 lot t TT 2 s 25 2 3 56 56 56 1 12 a s 12 3 5 l Mt 26 21 s s 5 25 Kresge 5 23 23 23 Kroger Gr Cr 2 51 29 29 I- I I s 3 Lambert Kroser C 2 12 12 12 I C 1 19 19 19 3 F 14 4 F Leman Gl 5 38 3 38 1 14 F G 8 7 7 tl H B 2 9 06 9 96 9 96 Liquid Car 1 14 14 14 4 1 Lockheed 7 25 1 I 24 1 25 3 Loews Loew's Inc 51 24 si 24 24 1 t Loft t 9 97 1 22 Ht 22 a H s 3 Lone S C. C 51 32 32 32 Lorillard a 2 20 g s 20 LouIs N 1 g g 54 54 t Mack is isa Tries 3 20 19 20 I 34 Maey Co 4 24 23 23 14 Macma oC C 2 26 IA 25 nl 26 Ut t Marshall F 2 10 10 10 14 Martin Co 15 30 4 2954 30 Martn McCrory St 5 13 13 13 1311 31 12 12 12 4 Mid Mid-C Ct 4 1 I I Mid Sti Pr 2 29 28 29 Mo Pac Fec t pf 11 1 I Mon Chem I 21 89 80 89 I 89 Mont Wd 71 8 40 40 34 Mot Hot Wheel il 31 15 15 I 15 II 21 5 1 s 51 5 51 Nah Nah Nah-Kelv 51 4 43 a- a 4 I Il N BIscuit 71 19 t r 19 I I 19 Nat C lice 1 II 1134 r lI 11 11 Nat Dy Pr r N 1 si 14 1 1434 N D Sirs 21 4 t Nat Nal Distill 21 20 i 2034 20 Nat Lead II 71 17 41 16 17 17 I Ne Nat I 1 11 7 71 7 71 1 Nat Steel 3 5 59 21 5 59 5 59 i. i A ANat Nat t I 1 I 6 6 6 s 3 New I 1 11 s 21 2110 21 2134 New d 1 6 N Y C RR R 2111 12 1 11 11 IH 34 f 6 24 24 24 4 1 Hi 2 5 16 5 16 16 1 N N Y Ship 2 1 j 20 ig 19 ig 20 t N 1 A S 15 1514 34 No NoAm Am Co 11 1 10 19 19 1911 No 20 6 5 5 61 Ohio Oi 2 s 61 6 6 6 Omnibus 21 11 11 1 11 1 Otis KIev 4 II 13 12 12 12 34 14 Otis Sleet I 7 s 71 7 I l. l s 3 Pac gilg GEl 41 I 2 29 29 29 61 3 3 i iP Pack Mot Hot 1 31 31 j. j O P A 3 31 1 1334 1 13 14 Para Pie Pic 53 51 1 5 I 34 Ii do 2 pf I 1 it 7 7 78 34 14 P U C H 41 1 H II 1 1 Pathe Fm 1 II 21 S 8 1 I 7 7 8 s 8 Patino 21 7 2 y a ln J Cf 2 79 79 7 70 1 1 Penn R fl RI s 19 I Phelps D I 1 28 25 s i 2 28 sI I II I 1 P hll ii c a I I 31 5 16 16 Phil 2 77 7 77 77 I. I Pitt Wl Steel 21 7 7 1 ii Pr StI St Carl 1034 9 1014 I 1 Pr r Gam a 41 I g g 63 34 P S N J SI 36 1 34 Pullman 1 7 71 19 III Pure Oil 01 13 7 n 71 i 73 Purity Bk I 5 11 1 ii 11 I U C A I I 2 1 Ill 4 Ih 4 do cv 4 41 53 tl 53 53 ii R I ORand Pf 3 I 3 I H 27 3 Rem Rand 4 7 7 Reo Mot Hot cl ii 11 1 11 11 1 1 Rep Stele I 17 16 s 17 lt 34 t do cv 90 00 90 90 2 2 Rey Tob I 10 52 e Rig do B 15 II 34 3 34 1 3 34 Rich Oil 8 8 8 Safeway I 61 44 I 44 4 4 St J Lead SI 31 I i 1 5 51 9 9 9 97 34 Stars Sears Rb 5 51 73 Servel Serel Inc ii 11 i s 97 9 Shell U Oil 21 8 8 8 do pt 1 1 lh SI Simmons O II 15 15 1 34 Oil 01 21 1534 15 15 1 il 34 Vac Soc 1 18 81 8 1511 s 83 81 So Cal Ed 21 27 27 27 1 10 lr 8 8 South Ry 4 11 11 In 1 11 i Up Cp 41 36 I I Std I 61 61 6 61 6 I I 61 Std GK I 1 4 Pt pf SI 51 3 H 6 pr Df J 11 1311 13 1334 11 14 Bid OIl Cal SI l 18 I I 18 41 I- I s 1 Bid Oil md 2 24 si I 34 Std Oil OIN N 1 JJ 23 33 I 3 I- I 34 t e II 6 1 31 r rv I I I 1 St 5 Web v II 7 7 Stud halt SI 11 R Cl I s RI 6 1 Sun I II 21 S I B I I l 1 81 HI 10 J I 18 19 I I. I Swift Swi mit HI il Texas Texa Cp gl 91 39 VI 39 I 39 IS I- I S L. L R STOC-KI STOC A AVERAGES Press the AI Associated Compiled bY 30 15 15 60 Rails RaUl Stocks Net change chang 58 51 4 1 4 15 15 2 5 35 35 7 4 i 2 Monday 58 f PrevIous Month Booth ago alO day I I 15 ii 15 3 0 35 35 7 0 45 19 4 39 7 Year ago alO 40 6 52 2 5 20 1940 1040 high 1940 I low ig 30 g. g 9 53 lg 9 1939 g high h 23 15 8 7 33 7 I 8 1939 low RANGE 58 SINCE 1927 STOCK 60 1932 1927 SUch 75 3 72 8 l r Z 7 g. g Low S ii Tex G But Sul I IT 6 31 I I 31 3 31 l 34 s 3 8 3 st 33 1 18 6 3 T P L Tr 8 q 9 9 8 7 T W A Oil 34 01 I 1 2334 23 2334 TIm TIm-D Ax 42 14 4 42 1 42 2 R B 4 T W mUrl Air Airl 1 3 l 17 1 17 l. l 1 17 14 ir 1 11 s i-s 1 II Trl-C Trl Under Ell Cp I I i 1 1 2 25 25 1 25 1 Under Under-El 68 68 34 Un Carbide 9 68 68 48 11 12 Un Ui OH on Cal 1 12 81 82 1 51 11 82 2 Un Pact I 1634 16 34 Los 5 6 11 Air Un 8 81 34 34 34 Unit Carb II 48 2 48 81 48 1 Unit 11 Cab 2 7 2 1 H Unit Corp 71 4 3 H Unit Drug 40 4 40 4 1 10 4 Un D DIe e pfd I 63 63 34 6 64 unit Unil Unit G 0 ruit Imp 7 R 6 12 I I 11 12 U S Rub 12 19 18 4 19 1 3 79 78 79 4 1 l' l lU do 1 pt pf 1 11 U S Steel 52 51 52 s Stee l l 34 do g va Vanadium pf I 15 g 29 30 df 11 19 19 19 Ward Bk II 1 I 1 1 1 6 2 Vent Yet U Tel I 3 J sI 17 17 West A Bet S 1 21 21 1 t r West M I 94 1 93 White oMi I 21 10 10 I 10 I. I Wie 9 2 32 32 32 A s 3 1 Wor r PM SI t 18 34 tei TC I 1 i 12 u 12 I 12 Yg fl W 4 1 91 tl 81 9 9 4 Ye Yv 13 31 30 14 Zenith Radl Rad 11 11 I 11 1 I 1 11 1 1 jj j Total sales aale Monday previous day week ago aso year yea ago alo two years aco January year alo 1 to date year vear ago two years ago aso |