Show Today's Quotations and Sales On New Y York rk Stock Market NEW YORK May 17 AP AP AP Following Is a tabulation of Fridays Friday's stock transactions trans Orson tas- tas actions on the te New York stock stok exchange STOCKS Sales In Hundreds A o High Low Lw I Close Clone I Chg Net Adapts Adams Adas Ex 23 6 61 5 5 51 14 Mill Adam Adam Mi 5 20 19 1914 19 1 Air 28 43 40 40 2 21 Alaska Alaka Jun 33 i 4 5 3 16 11 4 5 Allied CD CAD 13 1554 4 5 Allied m Sm 50 gg 6 5 1 Va C Allis Mf MI 36 2 28 29 14 Amerada 2 49 47 47 47 1 Am B Note 12 8 7 7 I do ito pfd 30 46 46 4 1 n Am Can 30 96 96 97 3 do pfd 1 1 1 1 A Am C A F FAm 7 28 25 23 25 2 I Am Cr ru Sup Sug 6 11 1 10 1 1 g Am A F P PAm 5 IhA 11 1 Am II I A 8 L LAm 25 4 3 3 Am 5 4 40 34 3 3 1 IA Am A Locodo Loco 39 16 12 12 1 ll do o pfd 7 51 4 45 4 45 6 Am Amo M F 15 1114 10 1054 1014 Ih Am Metal rs 6 38 13 1 1 15 1 Am 1 5 6 14 Am Itoh Rol H 1 86 81 13 10 11 1 iss is's lit Am S Ran Ra 3 10 10 10 V Am Smelt 25 42 3 37 38 3 31 do pfd l 1 1 7 A Am Sti Fd 9 91 26 22 1 23 3 Am Sug sUi R B 23 17 1554 15 1514 1 Am T T 54 1 1 l 1 g Am Tob Ob 5 76 75 75 do B B. B 1 78 78 77 7 14 1 Am Type p l F FAm 10 3 3 I 3 Am W W 74 S' S 7 7 Am Woolen Wolen 42 9 7 7 1 0 do pfd 24 40 34 34 4 Anaconda 25 22 22 22 2 Anchor HO HO 2 o 15 15 20 Armour Ill I 5 4 4 14 40 do pt nr t pf 8 45 4 46 46 1 AI D cJ 1 15 5 5 5 A T A S F 43 16 a 15 1511 2 21 AtI 72 23 20 2004 21 2 Atlas Corp 41 8 7 7 14 Atlas Atla Pow 2 71 70 70 3 lA do pfd 10 19 19 Aub A Auto 12 l II i ra raA g Avla Avia Corp 7 j 57 i ii Bald I Lo to ct 2 s a 16 gt 1 19 6 Bait A O. O 42 4 3 do pfd 26 4 4 4 If I Barber Barbel As 14 1 11 1 10 1014 10 1014 I Barnsdall 27 9 81 8 8 Beatrice C C 9 28 26 26 Hem Beld-Hem 2 8 a 1 S 81 8 14 IA Bendix Av Avi 33 28 29 3 Best Bent A Co 7 27 27 1 I Ido Beth ste Steel 37 4 75 77 7 do 7 pfd 3 s 1156 15 s 1157 1 Blaw Baw Ino Knox Know 33 81 6 61 6 1 Boeing Air 23 19 20 g a 21 Bohn Bonn AB AAB 10 2 24 23 23 1 11 Borden Co 41 t 1914 1 18 18 War Borg 55 18 16 16 1614 1 I B 42 11 n 19 9 10 tg 1014 Vs Briggs Mfg 62 17 15 16 18 1 U Gas Gal 23 17 15 15 2 E Bucyrus-E r 25 8 7 7 54 iE rh 1 Budd Mfg 49 4 n. n 3 4 Budd 53 4 3 3 1 s Bulova W 7 23 22 2 2 I Burr Ad M H 9 8 1 Byers Byerl A A M 16 8 7 7 s Calif Calf Pack 16 19 a 1714 17 17 Calla Calia Z Ld 42 1 gl A a 1 Cal A Hec 46 6 5 5 44 Can D G A 65 15 14 1 15 1 Canad Pac 35 3 3 3 44 2 2 25 2 21 2 21 Case J I 6 54 49 49 i 4 Tr 31 45 45 4 Celanese Celanese 74 7 28 2514 25 1 g 24 6 6 Cerro edep de P 16 3 32 28 29 3 3 td Certain 24 4 4 41 1 14 C A 8 O 0 0 35 34 3 33 11 1 Chen Chena Co Corp 1 1 3 3 3 1 1 C A N W W WI 12 3 1 3 16 1 3 16 16 1 P 3 3 16 14 1 14 I Chrysler 69 60 61 1 Co Cola Coca CoCola Cola 7 13 I P Colgate-P 47 12 11 1 v Colo F A I 8 21 17 10 17 tJ 1 3 Col G C E 18 5 5 5 I- I Col Pic Pie pf 1 16 1614 16 1614 16 Is IsCol Col Carb Cab 2 82 80 80 iCorn i- i 1 11 Com Corn Credit Credi 31 36 34 34 1 Com Corn 91 10 10 91 9 14 Com Corn Sou Sou 1 1 1 1 It Con 9 17 17 1 Cons 96 29 2354 25 3 3 Cons Cop 71 7 6 6 74 44 Cons Edis 64 27 26 26 26 54 B do pf 4 10 10 1031 10 s- s CO Cons Oil I 78 6 6 6 1 54 Container 20 13 13 12 12 1 Co Con oBa Bak A Ado 15 9 rh 8 S S1 s 4 do B. B 1 18 1 i 1 Con Can CanCon 17 38 35 36 sr 2 Con Oil D 33 20 20 2054 44 g OJ gg g g 8 Corn n Prod 14 53 2 21 Coty Inc Inc 10 5 51 5 51 44 Crane Co 12 17 1714 1514 a 15 2 Cr of Wh Who 2 26 26 26 Crosley 1 4 4 41 n Crown Zell 35 36 16 14 1 14 1 do dopf pf i 83 83 1 Cub Cub-Am Su Sn 32 6 4 5 44 g Cudahy i Pk 35 3 1 12 1 10 l 10 2 W Curtiss-W 1413 10 8 9 1 do A 69 28 25 3 31 Deere A Co Codo 33 17 s 17 1714 s 7 Co do pf 2 i 24 i 24 24 H 54 Del A Mud Hud HudDel d 2 24 13 1044 T 11 1 Del L A W 45 3 31 31 3 I Det Del Edison 5 Ih Dis DI C 8 16 15 15 1 Dome Mis 21 14 1 13 13 Douglas u A l 90 g 81 1 6 I E Du Pont t 67 l 1 1 8 East R M 19 4 3 4 Eastman K KEaton 18 2 2 Eaton Mfg 33 31 25 27 3 31 El Auto Lt LI LIEl 26 35 31 2 24 El EI P Lt ALt ALtEl 45 4 3 3 lEl l- l El EI P A Lt LI 45 4 3 3 do 6 pf 8 23 20 20 I- I 2 do 7 pf pt 14 2614 23 23 3 EPS 6 56 pf pt 1 85 85 85 I- I 7 Erie R B R Pt 5 11 1 11 V I Eureka VC 2 3 31 3 a sk 3 1 a Eureka Fairbanks 13 36 33 33 I- I 2 Fed M H S 5 3 18 1714 17 1 Firestone 8 7 16 1514 16 1711 14 11 1414 13 44 Freeport S 5 1 18 32 29 29 Gen Bak 22 2 6 5 5 Gen Bronze 3 21 2 2 Gen Cnn Cable 37 61 a 51 5 54 do dopf o pf 2 58 r 55 55 1 1 Ge Gen Con Cigar ar 3 i I 16 16 i Gen Gec c RIce Elec 2 g g g 2 1 g Gen Foods s' s 40 41 40 54 Gen Mills 4 87 86 56 Ge Gen Mis Mot Hot 44 45 42 o 8 42 2 I do pf t. t 3 l r 1 1 12 2 1 Gen Oen Ry Sic Sil 16 13 9 e 97 2 Gen R A U 2 I Ih Ihl Gen Th Eq 1 14 10 5 9 g Gen T TAR hE R 5 t a lA 1 1 13 1 Gil Sf Rz 25 5 4 o 1 Glidden Co i 14 1 34 l 13 1 II Goodrich 6 48 13 11 1 1214 Ss S's do pfd 6 51 40 49 49 4 Good TAR TP R 2 29 n 1744 15 1511 gl 15 1 tl P Graham G 38 14 11 16 16 1 11 16 Gran C Mn 21 6 61 5 51 6 44 I Gt GO No Ir Ore ctt 21 13 IA a I 1 Gt hyC pf f 88 a 19 20 2 Gt at Went Wet Sg 7 24 23 23 44 1 Greyhound 11 10 10 10 44 i Haz-At Haz GI 3 1 9 98 9 96 4 Heck riAr Prod J 19 10 9 5 8 t Here 7 91 88 58 89 59 2 I Boll Furn 9 27 26 26 1 Holly Hol Frn 8 11 10 10 1 I Holy Home lIin 5 1 45 38 41 4 4 4 I I Hou-H Hou r A 1 1 32 32 1 ls 32 do B. B 19 11 10 1011 1 1 Howe 6 37 I 32 32 45 Hud eM Motor 2 24 7 40 t Hup Motor 2 25 54 I 16 1 Ill Central 42 7 67 7 I 70 1 3 20 19 Indus Ray y I R 2 94 01 a a 2 Inland stel 12 78 76 76 2 Cop 75 17 1174 0 91 10 1 11 Inter Iron 67 9 7 S I Is In Bus nus Mh ith 7 16 1 lOaves 1 17 5 51 4 47 4 4 I In Mv-El Mv A 6 24 r 14 Int Can 78 24 2444 2214 23 llA i 1st Shoe h 2 3 33 3 1 I l T 42 2 14 lot Den St 1 10 6 54 a t J Jewel ete les RI 40 3 55 1 Mai 81 56 51 11 5 I Eel Il W V A 19 12 1214 ii 11 1 1 Kenne Kel-J Kel Cop o 16 1 25 ISIS I 3 Kresge e S S 5 2214 I 2214 54 t Kres fress S II I 5 2574 2 2544 25 2574 11 Groc Gr 20 0 28 27 7 27 Lambert 11 1 13 l 13 f 4 t RH 2 25 24 1 14 Lehm Cor 14 1201 2014 18 18 18 1 Lerner Stra 1 3 It 23 22 22 I 1 I F Gina 21 38 35 36 14 11 Lb MON McH 1 II 5 7 J Lie Lil b M H B 98 99 T Cup 1544 18 I 18 13 tl U U a g 2 15 1444 Alre 34 3 31 Loews Loew's Lews Lew's Inc Inc 36 2714 27 25 25 2 Loft Lf Inc I 23 19 21 2 21 Lone St 33 32 2 t IS 31 1 17 r 16 1 r 14 1 P 2014 18 1854 19 19 11 Louis Ni RI 44 44 5 Mack r 22 20 20 2 t Stacy Macy Co Co 1 25 24 24 1 a SI 1 31 28 25 2 Harsh FIdI 1 nl 1054 igli 54 Merlin Martn Cot C. C 2811 42 5 McCrory f g Ml t 91 1344 lh 1 1214 1 12 1 1 44 McGraw McGraw-It J I 21 7 6 Pert Por 34 32 32 1 Mengel Cof Ott 3 3 3 1 do 5 rc 1 17 1 16 1 2 2 Meets Mh 64 2654 bit 25 1 W PetI 1 16 i 14 i 1214 i 1214 III MId Mi t Pr 5 51 1 Min Molin I 31 3 2 2 54 1 l 2 21 Mo ni Poe I 41 14 V. V Mon Chemi I I 05 as nS MI 5 Mont MOt W 41 I 14 o I 30 g 14 I 14 I- I 54 Mur Corp I 42 4 I 5 I I- I 44 Nash Eel Kel I 41 4 41 4 04 Nat Nal Biscuiti 5 46 20 1 1941 1 11 1 FRIDAYS FRIDAY'S f STOCK AVERAGES Complied by the VERGES Press Pru 30 15 15 60 Rails Rals Ut Stocks Stock Net change chane a. a 3 2 20 Friday 58 9 41 3 Previous day 62 1 H 15 4 j j Month ago 18 6 49 6 Year ha ago O. O Ug H. H t tt 44 9 1940 high h 40 6 52 2 t 1940 g l low t i g. g 41 5 3 1939 high h 23 8 l 1939 I low nj ig 33 g. g 7 1 6 STOCK 60 RANGE SINCE 1927 1927 1937 38 1932 High 72 8 l 1577 Low g I Ij Nat C Reg 3 1714 16 16 54 Nat Dy Pr 65 14 1 s 14 1 t 1444 11 1 Nat D 5 4 4 3 4 3 1 Nat Dist 21 21 2014 54 Nat a Lead 60 1 18 l 18 1 1744 zat 42 g 6 1 6 a 6 7 Nat Steel 27 58 58 54 51 55 2 21 Nat Sup 32 8 6 5 54 New SOn 2 59 56 51 56 5 New md Ind 41 4 8 71 7 1 N Y C R R 13 11 1 11 11 7 pf of 20 22 2244 19 20 2034 w 1 1 1 16 1 16 1 N Y V Ship 22 15 1914 3 Nod Norf W 9 12 No Am Av Au 1554 19 3 N Am Co 75 1 18 1 17 1 17 l 1 Nor o Pac a lb 6 5 l Ohio Ott on 59 7 61 44 OIly F Eq 11 1 16 1614 14 1444 Omni Corp 14 1 10 9 95 9 14 Otis Elev 22 13 12 12 Otis Steel Stee 56 9 7 8 81 s 3 Ow Ill I Gl GI 22 5 51 52 1 11 18 a 2914 28 2844 28 1 Vs Pack kl Mot otA 1 3 2 2 Pan Am A 93 1 17 1 15 1 15 2 Par 80 s 57 5 5 54 13 do 2 pf 15 74 7 44 pa Patio Utah tg 10 2 1 I 1 54 parm fran Tran 2 11 1 1 1 Pathe h Firm 36 8 6 7 54 Pat tin l m. m 35 8 64 I 6 1 Pen J C 31 81 78 78 4 Penn D C 17 2 2 2 4 Penn R H R It ill 11 18 1714 17 17 S 7 Phelps Dg 60 34 30 30 2 P 0 Os pOd pfd 3 41 4 40 40 2 3 44 5 16 5 16 5 Phil Phi bloc tor 7 81 80 SO 80 1 Phil a Pet i 20 28 3 1 3 3 1 s Sti 3 8 7 do pfd B 30 25 25 25 Plym Oil 01 2 17 17 17 17 17 17 1744 44 Pr St C 11 1 84 8 9 H Proc Proe G a is 18 60 58 44 P N J 3 16 35 34 34 54 Pullman 56 21 1844 19 1 a Pure OIl 01 16 9 S 8 8 5 1 Fur Pur Bak 17 11 1 10 1013 54 R C of A 5 4 1 do cv pt 9 58 55 56 36 56 36 1 RHO 8 44 Hens e End ni 2 29 7 6 6 Rep Steel 37 19 15 1554 16 1644 21 do cv pf 5 83 80 80 2 2 do o pfd A 3 73 7 1 i R H C Br 2 21 10 4 8 1 H Reyn T I B 22 38 37 37 5 Rich Oil tg 15 6 6 l 6 44 Safe s Stra 19 40 3 36 3 3 St Jo 14 L 11 1 31 31 31 t 4 41 2 7 16 7 16 7 16 S i DIst 24 10 1044 I 9 9 I Sears 59 70 67 2 IA Servel Inc 62 1 1034 9 i 91 1 f 12 4 3 3 7 Sheli Shel UnIon 9 91 8 8 do pfd 5 2 9 99 9 99 9 99 sl Silver King l 3 4 4 I i 4 Simmons 26 16 14 4 14 2 Skelly al Oil 8 18 17 1714 54 Smith A a 0 6 1354 12 12 V 61 9 8 8 i 3 S Cal Edis 12 25 25 25 1 4 South Pac Pae 9 8 8 South Ry By 76 12 1244 10 1 1 In 11 Sperry 43 3 Std gr Brands 8 84 f i 5 r 5 14 r S 1 do 4 26 54 g i i 1 6 pr pf 3 1 i 1 1 1234 44 Std Oh 01 Cal 32 s 19 if 20 t 1 Std Oil 01 Ind 44 25 2544 24 24 1 Std Oil 01 NJ 11 38 35 35 2 21 War Stew 21 6 5 5 U Stone W 38 7 54 Studebaker 14 7 7 1 Sunshine Sunshine 24 8 8 8 Superheat 1 10 18 1844 1 15 15 2 Sweets Co 2 54 5 5 s 5 Swift Co 20 21 20 I 20 I as a's Swift Swi Int 11 1 24 23 23 44 f Texas a Corp r g 55 4 8 3 39 1 Tex Gulf u P 32 3 2 2 1 44 Tex Gull Gulf S 29 31 s 29 44 r Tex g P L T 23 4 4 Vs Thom Prod o 46 3 34 2 9 3 3 3 Star Shorn 5 1 1 H. H 1 Tide W As 39 10 10 1014 10 14 1 Tim D 11 Ax 39 24 21 1 i Tim Roll B i 27 40 3 i 3 1 r 17 gl 4 TrW TrW Air 40 16 11 24 1 I 1 Tri Tri-Cont 10 2 1 1 1 IA s C- C Pox Fox F. F 19 7 11 61 6 44 H Underwood d 3 32 30 30 Un Carbide I 6 68 74 65 68 4 Un Oi Cal 6 6 5 51 51 1 H Union I Pac 12 i 85 84 ai Unit nAI Air ai L 94 1614 14 n 15 s Unit 51 45 4 45 1 5 5 United Bia 4 14 1 1414 11 1414 11 Unit Carb Cab 1 50 50 50 30 0 H Unit a Corp li 14 Unit Drug 16 5 4 H 4 54 UnIt Dy pf 20 51 55 5 5 3 Unit Fruit 26 64 2 H lf G Jr Im 39 11 I 1 1 1144 t US Gyp Pt 10 17 17 17 1 a 2 I 5 5 94 do doA A. A 19 9 71 U S R H I 3 54 9 16 9 16 16 1 lY U Ud S r Rub 8 89 s i lb 1714 lr 1544 d do 1 pfd d 8 84 81 U Us S Smelt Smelt 6 52 49 49 4 U 11 S 5 Steel 16 71 6 6 1 do pfd 21 1091 31 Vanadium 37 7 32 31 5 20 19 19 19 1 3 9 96 95 1 lr 95 w Walworth 41 4 3 Ward Bk A 1 5 5 5 5 do B 2 16 15 44 W Warn Bros 3 34 2 2 2 i OS oS 5 2054 21 19 19 1 West 33 1814 1644 16 1644 ll Air 46 21 19 1941 19 11 Wet EM 40 06 89 89 White Hot t 64 10 Is 1 Woolworth I 23 34 3 1 3 PM 24 s 1644 17 3 34 Wright Apr 10 10 Wrigley Jr 2 80 79 79 Ih 1 Yell l 7 f C 8 86 l 14 i l 12 l 12 S 10 5 5 Young ST 74 37 31 32 4 s 45 Zenith Rd Rad 13 1 1154 10 10 1034 54 1 3 2 21 2 1 Total sales FrIday shares hares previous day ay week ago alo 2086 year yea ago two years ago ao January Januar 1 to date year ago aJo two years year ago I |