Salt Lake Telegram | 1940-05-11 | Page 12 | Transactions and Price Range on New York Bond Exchange

Transactions and Price Range On New York Bond Exchange NEW YORK May 11 FOllOWing AP-FOllOWing AP are Saturdays Saturday high low and closing prices of bonds on the New York stock ex hange and the total sales sale of each bond U. U S. S GOVERNMENT BONDS Dollars and thirty seconds Sales Sale In 1000 TREASURY Salesi I Low Lw I 1 Last 3 3 June e 4 43 40 2 2100 20 I 18 e 43 41 4 farch 4 2 2 1103 2 as 31 45 43 1 1108 28 28 28 s 46 44 2 2109 27 21 26 45 3 67 13 31 28 28 3 54 s 49 4 6 2 6 11 6 11 6 4 s 52 47 4 9 1120 6 1120 9 25 50 48 4 16 8 8 3 s 2 28 8 28 8 tM t 2 1 2105 8 8 1058 2 s 54 51 8 7 1077 1017 35 55 51 4 10 7 10 4 10 4 20 53 51 2103 13 ss 27 60 55 1 1107 12 12 2 56 s 65 60 g 3 1 10 2106 lg 3 28 28 FEDERAL FARM MORTGAGE 35 49 4 1 I 11 HOME OWNERS LOAN 2 s 44 42 42 4 1 30 I CORPORATION BONDS I ISales Sales In 1000 High I Low I 1 Close cv Os 5 49 3 72 72 72 do 50 st 51 5 43 43 43 A F P 2030 18 61 59 I 1 69 19 Am TT TT 5 e 43 9 1 d do 3 a 66 18 A 1107 0 do 63 61 8 1108 S 50 5 Arm r Del s 55 5 1 1102 f tg 4 95 Beth Ml SI 3 is 52 58 1107 MT 4 s 66 21 Can Pac 45 19 58 56 50 P Se 59 75 3 6 6 bA 3 do 2000 12 1 lw 1 1 4 s 49 2 21 2 I 2 I 2 29 4 e 2 67 67 1 67 Columbia G ei 61 0 1105 Con Edis 46 4 I 1105 Er Erie r 55 75 16 14 13 I IG do go In r 45 96 12 26 I 26 1 26 G 0 H MAC A C 3 s 53 1 1103 Goodrich 4 V is 5 56 41 g tg lg Gt Nor 45 46 G 15 l. l grol 66 9 41 41 I 41 Ill Cent 4 s 4 4 Int I Paper 55 47 1 1023 3 s 46 12 1 1 1 Mo oe 55 77 F 12 g 1814 18 18 I do gen 75 8 2 2 2 Mont P 3 38 s 66 6 Va N Dy 3 s 51 ww 1106 1106 I Nat Steel 35 65 2 2103 NYC rf 55 2013 26 58 57 do 4 s 27 51 4 50 51 No Pac Os 2047 28 58 58 do 97 9 68 67 61 67 61 W Or-W RN 61 7 1106 Port G K E 45 64 3 PaRR 4 s db 70 13 00 89 1 90 00 do n ts 41 SI 81 12 97 07 do 70 10 10 89 89 Phil Phi El EI 67 3 Port G K 4 i 60 1 19 71 70 g 70 g Postal a TC t 55 53 g 4 2214 22 2214 Steel e 54 4 Rep 19 19 19 do 4 s 56 2 98 98 08 So Soa a 1 1 13 f n 42 H Sod d do 46 4 51 do Ore 77 15 46 45 I 45 45 Std Oil 01 NJ 35 61 18 s 1041 Tex Corp 51 8 Utah LT 55 44 11 c Utah PL 44 4 1104 w Pac let lat 55 46 17 15 1554 15 W Union Unton 51 51 8 SI 66 66 66 66 do 55 60 1 13 h 63 63 1106 1106 Young ST 45 61 FOREIGN FOREIN BONDS Sales in 1000 5 55 53 2 51 41 I 51 lA lAdo Ir lA I A Australia s 55 5 1 60 60 60 do 4 s 56 56 11 1 54 52 54 Belgium 69 65 55 5 51 50 51 Br Brazil 85 41 1 13 16 19 16 19 l lg 26 I do 6 s 57 26 5 1214 12 12 Catada 45 60 8 88 88 g Colomb 1 65 61 tf Oct oc 2 25 g 25 25 n 7 s 41 5 09 99 ig ig Ger 5 s 65 A 1 14 1214 12 12 do 49 4 12 12 I 12 lh Italy 75 51 1 15 50 50 Japan 54 8 80 80 80 a do ss 65 2 22 50 IA 1 g lr st 2 62 rh 62 62 t Rome t 52 1 16 43 42 43 75 40 20 30 28 30 61 4 57 M 56 I 56 5 TokYo H E Lt 11 1 56 56 56 Total sales Saturday ous day week ago alo 2561 year ago two years ago O gJ January 1 to date l i year ago alo two years ago SATURDAYS SATURDAY'S BOND BONI nONI AVERAGES Complied Compiled by Associated Press 20 10 10 10 R Rails flail S st st. u Util F Forn n Net change 2 1 1 Saturday Saturday 1027 7 96 3 Previous day 8 96 4 44 Mouth Month ago 8 48 9 Year 55 5 99 09 1 95 05 O 0 ago i 1940 t high h 59 9 1036 6 g 97 g 5 gg 1940 low 56 6 1019 9 96 1 40 7 1939 1030 high 64 9 0 97 5 64 0 1939 low 53 4 95 8 90 4 TEN YIELD LOW-YIELD BONDS Saturday 1124 fg n Previous l da day 5 Month ago 5 Year Ill 1119 9 1940 ago high h Ul 1132 g 1940 low in 1115 1939 high 6 1939 low 1036