| Show i New York Bond Market NEW YORK Jan 27 AP are e Thursdays Thursday's dl 1 high h. h low a and AP closing ol I prices rl e of bonds on the New York r cx- cx Change and the te total sales le of each bond U. U US U.S. 8 GOVERNMENT BONDS Dollars Dollari and d thirty seconds Sales I 1 la irs 1000 V TREASURY Sales leigh High I Low Lw I close 3 40 43 40 June n S 1061 1061 1061 3 43 41 3 March 00 1074 1074 1074 3 41 4 2 1076 1016 1076 1078 33 1 47 AU 57 18 16 s 46 44 7 79 12 46 8 10 10 45 54 44 4 1 24 4 24 4 47 45 75 5 58 i 1048 i 1042 i 1042 32 2 45 40 i i 1031 3 1 56 46 6 1116 1110 39 48 46 84 19 3 49 4 21 tg 1086 1066 2 48 61 1026 1023 1025 3 32 s 52 49 99 1066 1061 53 49 11 99 2 1013 1017 3 31 55 51 8 18 18 1045 1046 1 60 55 69 29 2 21 Ji 2 a 60 60 55 reg 1 s 59 56 1 1101 17 FEDERAL FARM FAR MORTGAGE 3 47 42 3 22 2 1 47 42 1 1 18 33 3 49 49 44 63 1 i HOME OWNERS LOAN 2 49 39 1 i 44 42 1 3 52 44 1 19 CORPORATION BONDS Sales Sae in 1000 ISael High I Low Lw I 1 Close Clos AI a 55 41 44 21 67 67 67 do no 5 49 4 60 b 60 b do Ss 55 50 2030 st tO 61 I 2934 29 47 2934 I 29 2934 47 I IAm Vi Am TAT TT TT 5 ll 43 2 2113 13 13 do 3 s 61 61 35 Ana Ana Cop 41 50 SO 40 1035 Arm Del 4 55 65 91 90 i 4 4 95 4 41 it itc Sal Bal Loc c 5 4 40 ct 2 BO 30 5 Ss 61 2000 D 36 35 29 28 28 Be Beth SJ 43 60 11 19 do 66 29 95 94 04 MT A 4 66 13 51 50 50 50 Can an N R B 4 s 57 6 Can Pan Pac 4 s i 60 5 96 96 do 4 41 12 87 86 6 87 Cen en Pac Pan 1st lit 45 49 52 86 86 86 c Ss 75 66 11 10 1034 g 19 do pr a aj s 's 2000 95 4 3 4 1 g CV 4 47 49 9 87 81 5 5 Y CUT 4 I s 77 C 1 7 7 7 72 Colom G 0 55 s 1961 12 91 88 i 88 Corn Com om In 3 s 51 15 97 96 96 96 61 Con Edis 46 5 do 3 s 56 17 Con COil on G 0 N N 51 1 1106 Con Oil 01 51 16 97 97 97 Con sum P 3 65 17 do I 65 10 10 D G S 55 5 11 Erie rf rt 55 75 28 17 16 1634 16 1634 do go lien len 45 96 26 28 2814 27 27 Gen M it Ac 46 21 do 43 31 51 61 5 I Goodrich Godrich 56 62 96 a 95 95 Good Go TR TR 55 57 19 Gt Nor 46 G 97 94 94 Ill 11 Cen 4 s 66 41 4 30 29 29 Inland SU Sti is 35 61 9 10 mt nt Paper 55 47 5 84 84 84 l In tT TAT cv 7 77 88 h 88 I 88 I J L St 4 s 61 6 94 IH 94 94 views view's Lews 46 15 98 os McK R s 50 14 1 98 97 Mo Pac Pan Ss 77 7 F 12 20 2014 19 20 do g gnu gen n 75 45 6 6 6 Mo Mont P 3 s 66 66 48 i 90 90 90 Nat Dy 28 99 99 09 Nat Steel 65 19 1051 NYC NYO rf rt 5 5 2013 15 61 60 60 do 2013 A ANo 20 58 56 53 53 No Am Co 5 61 1 1101 1011 No Pac Pan 2047 32 72 71 7 7 do 97 52 81 79 81 O 45 61 61 99 09 1011 99 Pac GE 4 64 1 1107 1 Pa pad RR i n 21 I Ido do irn 81 21 96 96 96 do h 70 45 41 90 89 89 Phil Elec RIce 3 s 67 26 Port G a E 60 10 50 49 Post TAG TC 55 53 45 14 1454 13 13 g H M R it Rand 43 56 ti 90 90 90 Rep Steel 54 2 10 6 do 00 5 56 12 80 80 do 5 50 5 12 12 Rev CAB CB CB 4 S 5 56 10 1001 Shell Un 51 26 99 99 Skelly Oil on 48 45 51 13 98 98 So Cal Gas Ga 45 4 65 12 1074 1071 South Sout Pac 81 67 49 48 M LR do 46 18 69 68 68 g g g gd do Ore 77 36 61 60 60 Std Oil 1 r N J 7 JC Si 61 3 37 1 1 1 Studs Stude d CV 45 7 U 66 66 Un Pan Pac Pa 1st 45 47 8 S 8 n do doBl 31 1St s 70 47 1 2 90 I 90 90 90 Utah LT 55 44 5 80 Utah Uta PAL PL Os 44 4 11 83 83 Va Hr 66 1 l i s 31 let Sc 46 46 1 18 ill 18 West Un 55 5 51 51 5 68 66 do 60 9 65 64 64 do 50 i 63 Whet Sti 4 5 1014 I Young ST ST 45 61 28 99 99 99 FOREIGN BONDS Sales In 1000 PP 55 53 ii 11 Australia 5 55 11 do 4 l s 56 10 1050 ef 19 ig Belgium u 55 2 Br Brazil 41 36 2034 19 19 do 16 6 S 26 31 rl ig 18 16 Ul 16 nl Canada 60 1091 1091 Chile M B 13 6 s 61 1 1554 1514 i Chile Chie 75 42 3 18 18 18 Colomb 61 Oct 15 13 13 13 55 51 52 1001 1001 Cuba 45 75 73 73 g Denmark a 4 s 62 62 I 16 Deut B ct st at 8 89 88 89 Ocr Ger S 5 s 65 2 27 do 75 49 17 33 33 33 78 44 4 3 69 t 69 Italy Ialy 75 51 8 80 80 Japan 54 16 16 1673 73 72 72 do 5 s 65 65 12 1258 58 1 56 56 56 I Kr T Sn 59 Ct 1 31 Ii 31 n G t SO 3 10 I 10 10 Norway 63 1021 Pan 63 A s at 8 38 36 35 U f fRIo Peru 59 2 I 11 I 11 11 RIo de J 6 9 53 53 9 91 9 I 9 Rome 2 21 70 70 Sao P St 75 40 3 39 39 I 39 tJ g gg I gg I C 61 I 3 55 55 I 55 Total sales Thursday previous pre pre- day year vear a aco o. o two years a ago o. o January 1 to date year year a ago o. o two years ago alo BO BOND D A AVERAGES Compiled by Associated Press Prel 20 10 10 10 Rails Bails Util Forn Forn Net Chang Rals 9 9 l 1 3 3 Thursday 3 69 r Month Previous u ago day gj g gi Year 1044 1020 ago 38 1937 n 3 high g 1044 fg 1028 g n 38 1937 low 1936 high II H 1044 1031 1936 low 86 9 l 1018 1932 I low 45 UJ 8 S t i 1928 hl high 1013 1 1029 1005 hlEN TEN EN L YIELD LOW BONDS Thursday 1078 V Previous l d day y 1080 Month ago 1085 5 Mont Year ago 1126 38 1937 high n 1137 Z 38 1937 low low 1070 2 1936 high 1135 t 1936 low low 1102 1928 high 10 1044 1932 low 38 1937 low |
