Show j New York YOlk Eo Bonds BoMs s' s 1 By ny i. i Associated tt PresS NEW v YORK VOR Slay May 28 Following are aret t today's ay high low anti and nd closing cloning prices of ot bonds on the New ew exe exchange ahie and ana the total tales aslee of or each bond U. U S nO BONDS 13 Sales In 1000 S I S1 ml J High Low f. f f Clo e Lib 3 47 2 1 J 13 11 Jo do o st. 41 6 if 98 do 4 do 4 is ill re fir 3 93 f Tr It 53 41 5 00 clO do 45 HU 54 26 22 do 3 Sia 56 46 1 do 3 s 43 40 i 0 do 3 SS S'S 47 43 1 II UI CORPORATION OO BONDS DS ow ICI e Mice Alleg corp Sa lis 44 H 98 I IUie 98 9 Mils Uie ChU lis Is 37 17 j 14 99 1 DO 90 I 99 Am Int mt 4 5 h U 49 1 Am Am Smelt Ge 6 Un Am Sugar Ret Bet 6 5 51 J I 1 Am Ant TT Hh 6 do dot tt Pt Os as CO 60 COdo 60 20 02 02 10 do col cot Oe h 4 j 4 89 l 0 99 Ana M. Cop 75 38 U 10 1111 do 6 53 3 Hi An Ang Nit It IH iI 9 1 95 35 5 85 Arm Co Del t 1 80 88 10 I do 10 rest reat tD 1 n 0 f 88 I cot Hi l 48 U 00 90 A C Un tint ilis a. a 5 S 5 97 i 86 97 Bait Dalt fc t. O OL I 14 99 09 99 do Ba 51 O D 2000 1000 5 lOa do iII 38 90 i n 85 86 05 i n fell Bell ll tat 1st 5 59 COO 2 loci neth Beth con eon 6 A Ado 10 to do con 1110 l Boston I. I Me Mt 61 Si 67 n. n 17 7 63 03 a 93 1130 Brook Man Tr Os as 38 36 94 92 9 91 C N Not Nat t ny Ry 4 s 67 57 57 5 6 93 92 02 9 do 40 d deb b 49 10 81 It Cent Pac rae 5 III H 99 33 99 9 99 6 BUs 4 U 48 1 3 75 7 15 G n 75 Ches Che Corp COrN rp s OS 47 H 2 29 35 98 91 Uh C O a A k 4 s 30 30 S 8 98 98 38 i J C CD B 78 A Q h 77 77 I 1 8 98 96 i 96 58 k C A p 1 lii III 5 Sa h 51 U 10 80 i 86 80 s' s sC C Gt Ut West Wet 4 48 4 68 66 a 66 gi fJ l go 8 4 75 S i a E 17 i 10 30 i 00 t 90 dO ao a J 59 2800 2000 9 0 70 70 Cht Railway 5 6 a SI sa 83 U 3 C R It I It P P. 52 52 1 gO 80 90 4 0 so 93 9 il 91 3 C Vt Ind 2nd 4 3 sr 0 85 I 8 Chile Cop Sa 4 1 10 47 14 94 g g r rg Oa 1 A. A 2 93 g 30 8 09 Colon oil G 6 8 28 S 9 97 Vs 97 97 Colum Ji Us s 2 U. U 9 08 98 90 98 98 Corn my T Tr 5 is 4 40 52 92 12 92 92 I C cas Oss 5 i 45 43 05 10 CUb Am Sug eoJ coIls h. h 10 OO t I. I D G a El EI 5 tp Ip J 1 7 U p it a ton Oj 5 99 81 9 d do Wes e re Sa 4 8 61 91 2 01 l D DOt t VI 6 n B 12 I tOG 1065 j tOO D dg n Cob 6 40 55 J O a L 4 a A 67 7 7 97 97 Erie I 1 16 13 91 7 r Erie gen lien t 4 2 75 75 15 i Fla 11 Cat Os 74 2 75 75 75 Gen Mot fols Ac 60 17 7 Ii 15 lOt l lot pi pil l f BlI Bi 8 U. U S 1061 Goodr TR Sc h 67 57 16 02 92 91 91 U Gt at No o ny hA A I 4 lOa 1081 i Coal S s A 62 62 17 75 I 75 I It Iud Alan cC s. s sA A 6 IIO do Inc Inc- a 2 q h I do Inc Inc- a 2 q I S 59 22 75 t i-t I IS Hum O. O R It Sa b 37 07 S fOG be Il Illi l Dell Bell Tel rei o 31 O li i Cent C. C h s 9 7 97 94 8 li lim liI Steel Se II 8 1020 i 1021 I n St A. A 18 16 50 00 m t nt ap S l l 1010 m I Ht t L n 72 Trans is 24 93 h 93 01 93 Int m t n it T h 58 sta ata U 43 UIA 07 68 t nt gex So 40 4 1004 1 b it 0 Icor j Ga 4 5 g it 85 5 19 5 lm l ot Match So lis 47 47 6 95 96 95 m lox t-lox C at Os i 7 m Int t Pap t c Sa lis A A 4 99 39 as 89 Ij t K nt t J TT l tat 3 63 l 1 C p SO rig rig- 58 I 95 93 91 K J C T TOrm rm lOt lilt 7 i IS 96 5 S Leh L eli V P I ron con 4 2003 4 U 3 85 S 53 L Myers 5 II 4 99 i 99 i I 4 L Loews Loew's GIs Ga Ww H 41 2 10 ios JO S lanati Su SUII 7 70 U 4 43 i 7 H 04 94 94 2 kt St a 1 92 13 89 12 4 3 g Sti vt c Is 24 97 09 W Lt t at M jt 5 61 13 2 m SO 30 gp l 2 1 St L I. bt 2 23 23 3 23 5 Mo 10 Patine Se 77 P F 18 15 98 11 I a M ont P A 43 1 98 98 g do 3 gm D 62 1 97 H N Nih t Dairy 6 4 20 0 b bs os 95 05 N 0 P Sy Sv 55 D B 5 1111 91 92 91 N Os S I 3 JOI N NY 5 A 8 NN N Y Rd Ed rIg 3 10 N r Os 48 40 27 11 do Gi 67 4 SH 5 15 N Y Ga 6 65 I 3 10 10 N if Y Tel r 41 23 1 1 J N son 5 08 35 2 N No o Am Cern Cam 0 Q 6 71 71 73 N Nor or Pac Ge 6 B D. D 3 1101 do pr lien Cs I 1 S 50 S 56 I S 06 6 60 N 0 o S St row row- Is B 3 11 1 1114 io do 59 51 A. A A 1 1 99 98 98 0 on It N Neon con h 2 90 JO 90 90 o 0 8 5 L con J 10 10 do 4 1 I 10 89 IS 98 98 00 P Pan an A I PT T 6 34 1 2 P Para ars P F L Os 7 47 6 91 4 97 91 97 97 P athe E Ex Ta is 37 war 30 10 77 77 r renn enn n it n. n is 30 14 lon do Is 64 5 1112 HI P Co Os 67 i 7 97 37 86 96 P PP Phil hil Pet Pct 5 s 33 33 S 6 90 00 3 89 19 2 Post P oat TC 55 53 8 92 12 9 02 D 02 P Pr r lJ Car CIl 5 s I 1 05 i 59 U 88 87 Pun J 37 27 21 98 91 97 i n 97 o P n S Rand Ii 8 47 var ar S 1 92 9 92 S 4 It is 78 17 11 S 07 S 55 S Stab tat A Os is 44 6 78 75 16 1 do Sn 00 47 9 6 f m Hf A Fla fly A 11 66 66 hell S Pipeline Ss 51 53 52 37 94 94 04 94 S An Am Ancol col 7 14 96 96 S SI ine C Oil col l do lI c J. J J 6 19 93 19 09 Sine C COli Oil 38 S 0 93 03 94 94 Sloe Is I 91 93 OU 5 s 13 i 8 93 g 92 rm S So o Pac 68 iO 10 89 83 86 8 88 58 do d' d is 9 29 10 99 99 II do 10 dog g fg h 55 55 S 0 90 90 o fly ny con co 11 S 9 W IV lIeu Bell Tel rd sa 51 15 JO St t Oil 1 N J deb deh 58 8 00 o N Y 2 5 51 I 3 5 94 94 04 T TOnn nn P. P rf GIs Cs A 24 1041 Tec PAc Nc 5 h B ll 77 3 91 07 91 Third Ave Avo adi I be 1 1 as 38 ss 8 so 38 Un Pac let 4 02 92 02 Un D D- D Di Os lis 63 IC 6 93 95 85 US UI n 30 20 11 dd s S 91 U 83 SS 88 i U S Steel lit at Sc 4 ios jos' jos I Ut Pow I Lt It 5 5 07 97 I Util Uti 5 s i 7 01 III 31 01 Va Rt y Is I 1100 1007 1077 I We WoOl t Elec Os Ii 1 lI Wet Weel Pa Pan 1st 63 4 86 95 83 05 j. j Wc Vot t Un 6 ll I 1074 11 h 55 It 3 1007 1 s Wilson WIIo Co 1st Ca 29 1007 tn ST I 54 78 18 21 1100 t 9 09 Ii ISSUES Arc AI AIb b rg 59 Jun 38 99 98 98 do 64 60 t Seit 12 09 98 08 1 98 Australia Sc 57 51 5 9 92 92 9 92 do 4 56 11 SG i 95 85 S 65 BEIg St St. Ln Ln la U so is 1610 ios ins tos do 6 h 43 11 1047 1041 do 6 Gs 55 13 99 50 99 90 Berlin C E. E 6 a lit 51 2 31 31 12 91 Bolivia 5 h 47 10 i 1011 do 7 58 4 87 87 87 1711 It BOdeUx fl flUt Ut Os 1 g 09 39 95 BrAzil 37 25 7 4 01 01 31 10 o C n It El EI Is Ii 5 g 11 04 I H 34 94 04 37 70 1014 10 Budapest 6 62 6 J 1 77 77 77 Os h Si 1 22 9 32 9 Bulgaria 71 8 IS 65 11 06 86 8 8 06 Can 5 liI notes 23 5 99 9 do U 50 lot r. r 10 Chile lis Ce 60 19 94 91 92 d III Jan oil 41 91 92 Os 61 61 3 19 3 02 8 3 82 C COp f nha sg I G 59 Ii 5 9 I 91 9 I Costa Tilea is lit 51 I 10 93 9 93 91 1 area 6 11 3 S1 92 91 81 91 81 g rI 6 62 26 56 if isle C 22 II 96 lt 95 t Finland 5 51 h 59 sa J 3 87 81 7 81 l France rance is U 41 2110 2 ItO do do i 7 U 49 39 30 i Ge A ex 1 71 6 Oct 9 79 79 19 4 do ext In 5 6 1 l bOO h Ih do F 64 5 5 d 1 at p p 1 50 1 92 m H JIun iJ s H 44 3 1100 It Cr Cf Con Is n 47 n B I 83 93 93 U 93 Italy s 61 41 25 93 33 04 94 Ja Japan lI 6 I 54 11 to 99 OO T F 5 Sc 53 w 1 3 D 02 02 92 lilian City 6 s 6 62 3 87 71 N S Wales Se liS 58 6 U 91 DI H No G Os Is 47 9 9 91 01 Nor I Norway y h 69 H 4 l lOt JoO eo do Ii Iii OS 2 g lh 99 99 I 99 19 Or D 11 Ltd Os h I 05 2 4 IIII 03 II 92 92 92 11 Panama 59 II A 6 61 93 93 93 f. f TI Os 30 2 03 Rd i PO U flit 1 I 4 94 reu etu 7 lill 13 do 1st 60 60 16 86 35 3 95 Poland 7 is H 47 I 12 52 3 SI 81 1 Jib it d r 3 61 53 1 1 9 92 9 92 IJ 32 p. p G 0 o Sul Sui II 06 4 9 95 1 9 1 I 07 Rom flomo 5 02 0 9 87 1 Sao Sac P 3 City 0 Ss 53 52 1 un un fJ loy a 1 lU H I 3 |