Show I N. N Y Quotations I NEW YORK Apri April 3 AP is I. a a closing list lat of today today's transactions on the New York stock exchange Saies Sale In hundreds Low I Lat Lest Oc PaP Pp I 1 39 39 39 Y Advance Rumely Ul 9 8 57 SO Ahumada Lead Led 3 3 3 3 Alaska Juneau 3 32 3 6 GI Allied Aled Chem b Dye De 4 26 Corp 2 23 34 33 3 33 Am Sleet Det Sugar 1 18 16 16 1 16 1 Am Boach Magneto 1 51 07 H 63 6 Am Drake Brake Shoo 14 I 84 5 5 5 I Am Can no 10 Am Car Co Foundry I 1 99 99 Am 4 4 61 51 51 Am 8 FOr Power Power 34 3 9 90 91 Am Rome Home Prod 2 78 77 Am Ice 4 4 40 39 i 7 m Ant Locomotive 2 29 11 IH 16 Ant Am Metal etal 4 4 63 61 11 Am P 7 L 22 96 91 36 95 1 Am Radiator I 1 11 18 16 18 Am Republics bl 42 60 57 51 Am Smelt R Ref t 1 l g l 1 Ant Am Steel Founders Founder 24 2 65 6 66 i 66 Am Suar Sugar Ref Ref 4 1 13 72 1 Am Tel Tel el 49 C 22 21 Am Tobacco D 53 I f S 6 16 15 16 16 Am ZInc Ld 14 04 Sm 44 4 0 38 38 35 Anaconda Anaconda Copper u Ande Andes Copper Rio 59 55 66 85 55 85 65 Armour of Ill II A. A A. A 1 18 1 13 13 1 1 z do of B 29 7 1 7 1 S 7 Arnold Const Coast Corp 1 27 21 26 6 26 26 Asso sl Dry Goods Gooda 40 86 5 54 5 Atchison T S I 1 5 19 Atlantic Coast Coat Line 4 18 11 18 Atlantic Refining 60 18 l 58 5 Baldwin Locomotive 60 26 Sc Ohio 24 13 11 U pfd 20 1084 A 31 5 45 43 4 44 H De Packing 2 16 56 85 55 55 Best Dest Co 9 9 83 03 81 8 84 Bethlehem Stee Steel Mfg tg 46 43 3 TransIt 18 1 1434 1 72 H 74 Brunswick T is ny By 7 1 28 21 21 Erle pt pf 1 48 4 43 43 3 ZInc S 9 1 7 1 Butte Dutte So SuperIor M It I a 9 9 9 0 flyers Dos Co 13 1 CalifornIa Packing 1 74 1 1 1 4 Callahan Clahan Zinc Lad Lead ts 10 3 3 Calumet ii Arizona 7 1131 18 18 Calumet 39 29 53 03 5 11 Canada Canada Dry 0 GAle Ale 4 83 03 8 i 82 52 CanadIan Pacific 20 23 Cerro do de Pa Paco 46 teed Certain 1 iS 19 15 Chesapeake Ohio 1 6 26 1 25 26 1 Chesapeake Corp H 11 80 79 19 1914 9 CI Alon Alton pfd 4 1 1774 11 17 1 Cht Ch Gt at WeStern Wester pfd 17 11 53 84 Chi Itt St P P. P 21 33 5 do pfd 26 84 5 a 52 31 53 ChI Northwestern 15 53 83 1 8 ChI Ch Rk I Si Pacific 4 8 13 13 S Chile I Cop Copper er 8 0 HB 13 s. s corp torp I. I 0 S. S 5 C Cluett Peabody 1 a 63 63 63 C Coca oca Cola Cola 5 lIlY 11 11 11 Colna C ollins 0 Aikman 5 6 60 58 50 55 C Colo ob I F 4 Iron 31 66 63 63 5 C 71 68 6 69 Corn Com Soly 7 Com Coin Power 2 Z 2 8 28 Cong 24 2 2434 1 23 23 Consol CIgar 37 2 8 84 83 8 COnsol Gas Gaa 2 10 Coat Cont Baking A A. A 12 1 6 62 1021 do B 1 0 8 9 9 s 01 J Hi Cont Can Can 45 73 73 3 Cont Rot Mot 63 53 21 20 2075 20 2074 Corn Product 12 1 82 U 84 Crucible Steel 6 5 89 58 Cuba Cuba Cane Sugar Sugar 6 5 1 12 1214 8 I 11 1275 Cuban Am Sugar I 1 11 12 32 Cudahy Pack 6 55 5 1 54 5 1 55 1 2 Curtiss Curts kern Aero Davison Davion Chem 25 55 5 5 54 5 Del Hudson 3 D B Lack West Welt 2 18 16 11 Drug Inc lao 3 6 16 IH 6 DuPont tIe de Nem 11 1111 f 11 Eatman Eatman Kodak 1177 11 Eaton fet Axle e c 1 17 64 11 64 17 64 Elec nA Auto LOb 3 34 ll 1 1 ElectrIc bloat Doat 26 16 1674 16 16 1 il Pow 18 65 62 63 Eec Flee Stor Bat S 8 82 02 81 11 flag Eng Pub Servo Sery 2 50 9 60 Erie R B. n lt 69 6 66 68 FIsk Rubber 12 1174 12 19 1 71 1 1 71 Fox Film Fim A 26 81 07 7 86 86 7 Freeport Texas Texa 8 5 45 45 45 Gen Gabriel SnUb 2 26 2 24 2435 2 24 4 2434 Y C Asphalt 10 68 61 6 65 li 66 General Cigar I 68 1 g General e le 3 35 Gen El 1 9 50 General Rot 86 83 83 Gen Outdoor Ado 14 1 38 r 37 31 38 l Gen Gee Sty Ry Signal 26 25 52 09 Dl 7 97 57 Gen Retract Refract 19 11 7 0 70 10 Gillette Sat bias Ra 9 GImbel Bros' Bros 12 n 45 Glidden Co 23 1 42 41 9 tO H Gold Dust 5 2 63 61 Goodrich 6 B P-Co P FCo 20 91 91 80 90 OO Goodyear Goodear T Graham Si R 15 Paige Not Mot 24 4 42 43 3 4 Gt Granby Con Idle ln 46 4 OS 98 95 55 06 Nor I I Ore etC Il 3 31 Gt 14 West Wet Sugar 10 10 36 33 1 Green 5 Hahn Dept Can Cop Cop- 16 1 11 I Stores 7 i 43 do pfd 1 4 43 3 11 1101 OU Oil H Sound Co 24 16 72 lOud Hud 12 1235 Manhat Machat 4 42 Stud lInt ot Car 4 I Hudd Rot Mot 11 9 86 81 Car 66 68 Ill 68 65 66 I Central Central 5 lad Ind IH 16 I 16 Gas 01 Ga 90 50 U 14 Indian Ref nef 33 4 45 U 34 Inland 11 6 I Steel 3 91 80 00 90 10 Inspiration 5 Cop 18 55 s 53 mt Int nap flap Trans 15 1 50 5 5 5 84 n 47 mt Int Bus Bua Mach 48 I mt Int 1 6 18 Combust Eng i 69 65 18 Int 1 71 Co Int Match 1 15 2 let Int Marc ar 16 4 04 U au IO mt Int Nick 40 0 40 Can Tnt Int 50 t 48 2 Pap lap 75 r 75 15 let Int Tel 8 Tel Tel 55 76 15 61 7 K C So Ry 19 1910 8 83 03 13 11 di Co 4 S 3 8 83 20 8 70 79 KelY Tire 3 21 1 16 16 r 15 1575 Corp 1 41 4 15 1434 14 Cop 90 50 1 87 1 Radio 8 52 5 5 o 26 51 Dept 5 3 28 17 17 1734 Kroger 1 Y 1 Grocery 24 2 92 90 50 Lambert Co 9 8 62 Lehn Pink Fink Prod 14 14 2 55 55 5 65 S. S Jf My Tel ob D B 4 5 87 Loews Loew's 85 85 35 63 6 62 Loft Lott Inc 8 iS 10 9 6 Loose Wile 9 Bis Lorillard Vie Co 13 1 6 63 62 6 62 6 f 22 La Oil 01 Ref net 4 54 2234 2 12 22 Ludlum Nash Nah 28 1140 1 11 1514 U 15 flack Trucks Steel Steel 2 1 7 96 11 7 Magma 96 56 Magma Copper 6 96 Marland 1 T 12 Oil 1 01 i H 44 41 May 42 Dept 4 4 Store 2 8 85 Maytag 1 22 22 84 I u 84 22 McKeesport Tin TIn Mexican Scab Seab on 1 2 67 61 6 67 5 MIami Copper 26 49 49 43 70 10 52 Pet 69 35 51 5 Slid MId States Oil 34 34 3 01 21 21 5 4 Mo 1410 SCan Kan 4 Tex ex 18 6 46 46 Pacific 5 78 1 77 4 Montgomery Ward 1 1 Murray 10 lU US 2 Corp Am Am H 44 61 Null Nash Motor 7 65 99 1 Nat Cash Cah Beg Reg A. A A 11 11 Nat Dalr Dairy 1011 Prod 9 15 Nat Distill 13 DIalI Prod 12 H 44 43 National Lead 4 2 Nat lat Pow Lt 15 52 15 j US Ney Nev Con Copper 13 90 5 48 40 50 N Y V Central 91 64 5 52 5 5 N NY T C A tc St I 1 j I 19 1 1 19 N T N NI II U 10 1051 87 81 85 05 8 N T Y Ont Oat A West Wet I 1 26 26 26 16 Norf Nort tz West 4 4 19 15 North Amer Co 20 99 59 Northern Pacific 4 1024 1024 Otis Steel 43 43 45 e 43 41 4 Pan Pac Gas Ga 8 Eleo Elec 2 55 55 55 55 Pacific Light 76 6 75 15 75 5 Pacific Oil 01 stubs I 1 7 1 1 1 1 1 Tel Te Tel Tel 20 2018 11 12 Packard Motor 19 13 17 Pan-Am Pan Petrol Petrol I 52 5 52 5 52 62 52 do B 1 d i. i 50 53 5 51 Param I P F Lanky Laky It 66 16 6 63 65 Park Utah Mines 14 1 10 1034 20 10 10 Pathe A A. 2 22 10 20 20 20 h Pat Mm Sc Ent fiat 24 43 42 42 4 Penn R B R B 23 79 7 75 15 Phila C ro I 66 24 2 2435 22 2234 23 2 Phillips Petrol 30 42 41 41 41 4 PIerce Arrow A S 8 32 3 12 3 32 3 Post Poat TC Is pfd pfd 2 2102 67 6 66 6 64 6 65 Prairie 0 O A G a G. G 16 61 61 60 61 Prairie Pipeline 5 56 56 56 56 56 Pr Steel Stee Car Car 24 2 23 22 22 22 22 Prod 04 Refiners Refiner 1 22 22 22 25 22 2204 Pub S Cp Cr N J 31 80 00 80 79 10 1 I Pullman Inc new new 19 82 81 an SH Pure Oil 01 64 54 27 2734 8 26 26 I Radio Corp of Am 99 Reading Co 1104 9 Remington Rand 27 21 29 29 28 29 2 29 I Reo Beo Motor Car 21 28 28 27 21 2735 I 4 28 2 2 Republic Ir St Steel 1 u 11 on Reynolda Reynold I SprIng Spring II 9 i i 8 Richfield Oil 01 Cal 25 44 4 2 4 Royal noal Dutch N Yah 12 52 53 S Stores Store 51 10 5 do 7 pet pct pfd pM 10 10 do 6 pet pct pfd 70 9 i 10 93 st. st Joseph oseph Lead 16 1 73 71 S St t Louis S P F n fly 2 11 1 1 S St St. t. t Louis Southwest 0 94 98 SChulte Ret Store Store 6 29 2 29 2934 29 2914 S Seaboard Air Line LIne I 3 17 1 17 17 1 1 Sears 6 52 US UH Seneca Copper 10 8 5 8 Shattuck P F G 1 I Shell Shel Union Oil 18 11 18 2934 18 30 20 SImmons Co 4 45 3 85 2 52 83 SImms Simm Petrol 9 20 21 2144 20 82 20 2034 SinclaIr Con Oil 01 26 40 38 39 Oil 01 24 40 3 3 So Cal Edison 18 13 56 56 SS 56 Southern Pacific 15 1 16 16 o So pt Rico Sugar 15 37 38 31 1 Southern Sty ny 1314 lU 3 S 31 Spicer Mfg 57 51 Ce 56 86 Standard Gu Gas a JI l. l 4 9 86 86 8 55 5 85 55 Standard OIl 01 Calif 78 79 77 7 78 75 Standard 01 Oil N J 1100 60 57 5 58 4 Standard 1 01 N Y 5 11 U 44 42 4 43 Stew Warn Varn Speed 1 13 11 11 Studebaker Corp 52 82 S S 8 Sun 01 Oil Cd Cal S 62 61 S Texas Texa Corp 20 67 61 6 e 61 65 6 Texas Texa Gulf Gult Sulphur 81 79 19 76 Tex Pan Pac Coal OIl 01 25 2 2144 20 O 0 Tex Tag Pan Pac Lii L Tr 1 new 20 19 1 17 1 17 1 Tidewater Oil 01 65 21 21 0 5 20 Timken oil 01 Dear Dear lG 16 79 19 18 78 18 Tobacco Prod 18 1 17 lH 1734 1 Oil 01 18 73 11 1 lH 1034 1034 UnIon CarbIde 3 33 Union Oil 01 ot of Cal 15 51 50 50 Union PacIfIc 4 21 I United CIgar Store S I 23 23 2314 1 3 U S Alcohol U 19 U S Leather Is A Ii 1 45 H 43 4 U US S Rubber 48 86 66 6 54 55 5 U S Smelt Ref 16 65 U S Steel Steel 19 10 Univ PIpe Bad nad 5 1 lOTS IG 1634 10 I PhI Ut Pow Lt A. A A. A 12 40 39 39 1574 VanadIum Corp 44 97 9 93 Vick Chemical Chemical 10 HJ 58 8 81 i 88 9 I Victor Vicor Talk Mach Jach I 1 00 Wabash ny fly 1 12 62 6 62 I 16 62 Ward BakIng Baking B 1 7 11 11 1 11 11 Warner Dros Bros POet 45 1 In 74 Western Vestern Marland Maryland 29 41 I Western Vestern Pacific J I 1 36 36 23 2611 Western Wester Union TelI 15 1185 Air Brakel 48 45 I El EI Mf 10 1484 S WIs Overland 11 2734 2 26 2674 Wilson Co A A. A 3 1 1934 19 19 7 Woolworth Co 22 Wright Aero Acre Yellow rk ill 11 40 37 31 38 Youngstown S T I 7 Total Total sales PrevIous day Week ago Igo Year Teal ago January January 1 to date Year ago Two wC years ago 0 |