Show i 1 N. N Y Bonds 11 i NEW YORK April 8 3 Ap A a are re today's high low and price prien o of f bond boada on the New NeW York Tork ex- ex c hange and the tota total sales sale ot of each bond U. U S. S GOVERN lEXT BONDS BOIS In dolar and nd e I Salea Sale In SlI High I Low Lw I Cloce Sot lt i n 1833 do th 4 43 91 nao 1839 n. n Treasury I 1161 1081 do 4 h 21 1031 do 3 10 2 91 9 j i do 3 nn 1 ii 8 9 s. s CORPORATiON BONDS Low ICoM Alis Chalmers 37 2 U 10 03 D 91 8 I Am Nat Gas Ga 6 6 42 1 lj U 82 8 31 U UA Am A Sugar Ref Ia 6 1 1 lOt lo 1104 10 Am Smelting 5 51 35 00 Ant A Tel Tel 5 a 1 do s at S Sa 60 do col s 43 u 9 8 Am W IV W V E 30 51 12 1 I 15 U 35 9 n 58 Anaconda Cop 9 1 3 11 23 do 6 6 s 55 2810 10 Ang Chit Chi Nitrate Ti 1 10 1 n 97 96 9 Amour Armour of ofel el 5 h 0 16 1 9 1 90 O 01 9 do real rel est et S I 91 1 t 91 01 lA As 01 ret rt 6 S I 1101 AT A. A T S 1 1 gen 4 4 19 1 91 1 91 9 AOl At Gulf 0 W Vi I 5 Si 10 73 13 1 21 Ti 91 Bait Dalt Ohio rf Os 5 6 10 I do Si S D 2000 4 do 8 9 97 9 96 06 8 bell Del T Pa 1 lit 5 S C 3 2 Beth letb Steel con 6 6 A 15 1 10 do con 5 ii 1101 I DOlton 11 e h 5 67 61 27 21 U 03 9 91 92 9 Ii 37 31 96 95 ran Tran U 94 Cl Pet 5 6 a 96 00 96 86 9 I Can Nat Na Ry By 4 57 5 2 04 9 94 9 8 94 Central Si S 3 1004 9 L teen Certain Hi 48 40 7 TO 10 6 Che Chesapeake Corp Corti 5 5 16 U 98 90 8 98 6 I Ch Che 0 en 10 1 98 00 Chi CbS is E iii I z 5 51 5 1 12 U 83 51 8 9 8 81 9 Ci CbS Gt Western h 7 1 67 6 6 67 C M St P l 4 P l 5 75 5 38 3 91 91 6 1 01 6 9 do S 0 2000 9 93 74 7 73 13 9 C R I 4 I- I P a 6 2 03 89 89 59 do 4 17 11 Dl D 8 92 8 Chile Chie Copper E 47 7 1 95 94 S 4 9 9 9 rg r-fg r Ii h A 6 90 9 99 59 U 90 Colon Oil 01 6 6 U 38 U 21 10 Cob Colo R It I gen 5 I 2 91 91 1714 91 Columbia GE 5 5 52 24 21 09 98 90 U 93 Com mer mv Iny Tr r 6 h. h I 1 8 1471 U 94 Con Ga Ga N NY I 8 n 48 5 9 9 Cuba Cane Cne deb Si 6 61 6 66 65 65 65 2 Cub Cub-Am Sug eel col Os 17 SUI S 1101 1000 Cub Dom Sug SUI 7 4 91 1 90 90 s. 1 D R It a 0 con 40 2 88 00 t do gen ger 6 20 03 93 8 8 92 4 DOde Bros Broa deb h Cs 54 91 1 del 5 9 9 5 99 A 1 8 Hi 08 98 E line s 6 67 16 4 4 Flord-a Flord Florida Gen E 15 Cot Cat Ss h 74 10 77 11 76 6 H 7 Mtr tr Accept 28 Goodrich B 12 F P 1 1 1 6 Gt ot g Goodyear H Hudson 0 Northern TR A. A 57 12 16 1 92 Ig 91 01 ig 92 Coal 6 h A 2 7 T 7 1 77 11 77 Hud M St r So A I 3 9 92 12 91 7 91 do 9 ino mo s. s 5 s 8 74 73 13 73 3 1 Stumble numble 0 O R It 5 37 31 6 5 99 99 Illinois 9 Central 8 4 2 97 97 9 97 2 l Inland Ina St 41 Hh A 78 70 2 02 92 n 92 02 92 9 1 Int list Int mt R a Tr r S. S S ala sta ta 52 5 76 75 16 75 7 76 15 70 Cement So 48 40 i Int ml Gt S 4 15 15 05 Nor Os Int mt Hatch s 6 47 4 1 12 2 95 88 89 80 Vi 94 8 89 00 89 09 8 04 Int Sat Mer 8 er Mar liar 9 Int mt sf jf Is 1101 1 Paper 5 A 1 I 92 02 9 92 Ot 92 53 O tnt Int t T TT 9 2 47 39 29 l 1 1 45 27 Sc C L S So Os 2 96 06 96 lm 96 M s 1 31 I 97 07 17 3 97 Leh V 9 Pa 99 I Loew ew's Pl con 43 do 4 03 8 0 84 I 84 04 84 8 Lewa Inc 6 6 1 12 lU P l 11 1 St I St lit vt c-vt Sa 1 59 9 95 97 9 Si 98 93 Mo Pac t 18 1 2414 W e 24 24 gen Sen 4 6 50 72 73 72 Mont blont ont Pw rig 5 b 7 AU 1 1100 do Is D to rt 62 4 5 1 97 97 9 Morris Morn Co lot 1st 4 a i I n 37 87 57 D 87 11 9 j Murray 8 Body flody 6 a 1 99 99 09 99 09 Nat lat at Dairy Daiy 5 s 48 40 48 t 47 41 94 9 93 94 NO Sv v 5 S 55 ss 5 BA B E so 10 93 JJ 9 92 94 U 9 O 92 3 1044 5 lO 5 N Y EdIson A A. A 5 lOSi 1054 rOg S 1134 lU 12 do 6 40 4 22 12 18 18 s 67 61 1 f 87 57 87 N Ny Y 87 07 ny fly 8 Inc 6 8 65 11 20 2014 20 N Am Arr Cem Cern 6 40 0 40 6 0 70 10 U 70 10 f 70 10 2014 O NAm Ed Ii 5 67 1 99 90 6 U 99 99 N No o Pac Pao 6 B B. B Uv 1 10 i do i pr lien Hen 4 10 10 len 4 9 87 81 87 N do Ste Sta 5 Pow A 6 1 B 1 I 10 8 ST 8 i o 0 Ry By y 4 Nay Nav a 4 3 3 1 1 l g con 1 90 9 g. 90 o 0 S L 4 90 50 1 C 3 93 98 05 o 0 98 95 W R B R It 9 i 1 Otis O tl N 4 C 1 7 05 8 85 55 85 05 4 P Am Steel Stee 6 30 8 8 l 6 34 3 3 io P Pam Fam U Lash Lask P Pathe P a it a-it ath mE 7 6 37 47 wr 10 20 g 70 99 g 79 m 79 99 m i R B laR gold 6 do h 64 5 1011 P hila Co 6 67 1102 10 P 5 6 24 9 97 96 OS 96 4 67 D P Phillip 6 22 90 8 98 94 98 Pet 5 31 91 P Postal TC Pe 8 63 53 53 3 ii 4 9 91 91 31 90 90 P Pure ure Oil 01 S 37 0 90 01 91 Rem R em Arms Aria Arm sf at f 3 c A 1 89 97 j 97 91 97 9 i 5 6 97 91 97 01 97 S t L 0 s P s 47 16 08 0 war 31 24 I 03 i 93 03 93 9 7 S cab Seab AL A. A L con I Sea S ea AU All yla FI o. o Z A. A A 3 5 76 1 1 15 I S hell P LIne 6 66 6 6 66 6 66 66 Shel bs 52 5 6 94 8 S Shell hell 6 94 54 94 tJ Un Cs Si 9 Shel 47 S Sine C C- COil Oil 5 co col t 7 1 32 9 05 HH 94 9 95 95 U I COI 25 5 5 do o Con Oil 10 9 do Jo 01 99 0 99 90 99 99 s D D. 30 20 9 do p 1 6 98 90 99 98 98 l Lines 5 6 98 S Line 5 5 93 i i So o Pac 4 29 23 29 I 1 99 9 9 93 03 0 do 4 55 5 99 93 99 9 i 13 0 5 90 W So S o Ry ny con 5 90 90 90 11 1 do f gen n 4 5 2 1 I I S W IV Del Bell el is I I 8 a 4 4 I S S. S 4 St t Oil 01 N J 2 deb S. S 10 02 T Tenn one bip h 6 A 30 28 JOI 4 v T 1 Pac 2 I- I Is Pac 77 17 i 1 T 1 98 90 Third Ave aj 9 9 98 I U Un n ho 4 s 56 55 65 Pacific lit ht 5 56 66 5 do gold 4 68 5 1108 10 lOSi 5 U Drug Del 4 Og s. s 63 53 4 85 S 8 85 De i U dS S 8 Rubber 5 74 5 0 ao 2 95 95 95 I 95 do Rubber 5 7 5 10 0 90 U S 8 Steel H 90 1 10 90 f af Stee 10 10 U Utah tah Lt U Utah tah POW Trac rac t Lt Sa h. J 4 93 9 9 92 jg V Virginia Irginia Ry ny h. h j i 24 7 8 98 8 19 98 98 western Elec S. S Wet West S. S a 3 O 5 A A. 77 do 4 4 7 3 95 9 95 9 f 95 I 10 o 75 18 70 West I 76 Wet Pac lit 1st o. o si 1 2 18 W Western te so 1 9 97 97 1714 1 Union n 1 6 IP do 5 5 51 0 i 12 g Wilson Is war ar 37 31 S A Co lit 1st Youngs ST 5 5 1 S. S 34 1 1100 lOOH 8 F Piti G do do Ga Ci J si 60 og 61 f f Sept Sept pl n 25 99 99 98 90 SIJ o m 91 m Australia S 11 1 99 U 98 90 Ss 5 67 57 9 8 IP S 6 21 i 94 U 93 53 94 9 do Jo 4 5 06 8 1 5 81 U 86 Batavia Pet 4 42 I 84 36 II li s 's 1 90 90 O 90 Dele Belg J stab tn Ln Ti 1 55 12 do 49 U 5 Berlin C El EI Bolivia 6 s SI 5 3 91 U BOlvI 0 47 I 11 4 7 do s 58 6 8 90 f Brazil 1 90 90 90 50 S 57 26 i Dral do 13 1 92 U 92 I U 92 s 57 27 8 1 36 92 92 i 92 Brazil 8 8 Bral CRyEl 7 1 52 British 6 37 n 5 5 S 2 S 5 8 96 8 96 9 10 i Budapest Buenos Bueno a 27 U. 18 11 O 80 50 80 10 A Ii 61 61 6 2 U 02 92 IP U 12 Bulgaria 68 60 11 17 6 87 07 Can S is notes 29 29 8 1 8 8 87 07 8 S 6 99 05 do Ca So 91 93 52 53 5 1 91 1 Chile Chie Is 6 60 6 12 92 91 Un u 91 1 Columbia h 6 61 2551 1 87 07 IP Copenhagen Si 5 SI 52 6 U 1 U 57 1 87 1 U 94 Costa Cota Rica Ta 51 St 5 0 1 98 03 93 13 6 I I 84 04 a U 64 s 1 84 Denmark 4 4 I 62 02 4 U a 6 Finland 1 5 S 50 s. s 7 1 i 87 I 67 l France 41 1 14 s 's 4 21 2110 1 1103 no uI Ge 6 60 S Oct U 18 54 St 0 10 84 I Ger Ge Gen El Ci 6 4 48 4 11 1 90 90 I 4 90 I Sap Jap ap 6 60 50 2 92 U 9 1214 2 1 1 Greece Gs Cs 68 U Grece 32 1 U 1134 U 82 Irish Fr State Si 5 60 60 5 15 U Sg 95 I 1 It Cr Con 8 C Ti 1 47 n 33 B. B 1 93 91 Ital Italy 7 1 5 51 Si 30 10 90 1 U 03 1 IP 93 55 1 Japan Ss I. I Is 1 I 8 Milan lilIan lan City Ils U. U 2 29 85 87 2 Bleat ca' ca A 0 I IU l' l I Netherlands Os I 72 1 1103 1 10 11 1034 Nor Ger Ocr Lloyd Llod 6 47 H 4 91 01 91 05 It Norway Noa S 5 5 is s n Ii S 8 I 1914 99 8 H 8 91 Or Der Dey Ltd 6 S 63 5 2 4 8 III U 93 U U Panama 5 G A 63 63 S. S 5 9 92 II 92 02 U Med Ly Cs h 63 5 0 i 0 1 97 n 10 P Peril Per ru lit lt h Ci 60 60 5 8 U 1614 53 I U X a I Poland Ss 0 S 50 5 11 01 U 31 Rio de do Jan 6 is 5 3 53 4 U 93 Rome Si a 6 6 52 2 49 IP 00 l 1 t S Fe Pa Arg Arc Ti 4 42 I 05 n 95 9 n 93 IS I I Seine 7 42 4 6 I i Seb C Slav 0 S I 62 62 7 91 10 n 91 10 91 S ft Hal Bal I s 51 1 51 oe I Swiss Si 5 46 4 li o CI City S 3 Js s 01 61 5 zI l 10 syi Tokio EJ El 11 It Tt h 6 53 i. i 0 9 90 80 i It 50 8 cu 1 I wa J 2 IP Ie 4 I se I. J i 90 Uruguay S 1 s 60 O. O 93 U I U I 7 a Yokohama 6 5 61 11 U. U 7 2 tt 8 i ft 2 l. l i. |