Show I 1 New York Bonds I NEW EW YORK July 1 11 12 AP No AI-No Ar No change Chang was waa noted In the character of bond bad dealings as a trading was resumed today toay With Wish call call cal funds fund advanced d to 4 per pu cent enl after opening at 4 traders watched lbs te mon money y situation cosel closely for further lurther signs alna of ot hardening and w were re not Inclined d to extend heir her commitments commitment Higher prices a for rubb rubber r and copper stimulated buying of these thue nf companies companies' bonds but there was w. w little activity In 11 other othe Industrial ln liens Dodge Brothers Is f sold old at t 99 U. within a fraction of their record nigh price and Anaconda Copper Is 1 moved up to 10 10 Railroad Issues issue Including Southern Rahway a ks 6 and some come of the obligations drifted Irregularly lower Following are today's tody high low and nd closing prices of bonds on the the thee NewYork New NewYork e York Tork stock exchange and aDd the t tota tat sales salea of e each ch bond U. U S. S government bond bonds In dollars and nd s thirty seconds ond of dollars U. U S. S S nOI BONUS Sales Salu In 1000 I High Weh I Low I Clolla Close LIb la 35 I do o let 4 Hi do 2nd nd 4 lOLl 1013 1014 1014 1014 do Ird rd 4 10 do 1012 5 SZU U S Tr Trees h 1041 1041 lot I do 0 FOREIGN SI SI IH hl Lw USIA J 11 6 93 07 OS 08 Arc SArg 10 10 21 1 do d Is S B IOU 1050 00 1 OS 00 OS 1 A uS Go Gov In Is 7 99 IO I Sill I 99 10 ICily of Dord 0 S 14 U 8 ICily B. B Aires S h IS 01 97 07 07 01 5 do c 3 r s 95 tS 98 IBI 98 I 10 do Ut It Prague IH 94 9 2 do It I do de Jan Jn Os h 47 I. I O. O 04 ni 9 Cn n Rep p Is I lun 1161 99 I 90 0 OO of Seine Ta 7 87 1 17 14 87 1 3 Dom Re Rep st f 5 I 05 I 95 15 95 05 14 1 D 0 of C Ip ot nt 29 0 10 1102 0 S do 5 l IOU 10 1 1 Dutch s E I Os I ID 1901 10 10 S 5 do I Nov U 3 Rep nep 7 II 00 00 OO 00 1 20 Ocr Gr cx I In i Is 1 90 16 06 IS 96 1 Ocr On Jl 7 03 92 02 93 02 14 1 Gt 01 C El EI P Jp 7 rote rt 91 1 9 IU 91 01 I 1 Gr Greek ek GOY Coy h 75 U U 10 U I 2 md Dk Bk Japan Os I 09 OO 09 10 Jp Jap Gov 6 9 92 02 03 S I K Delg BeIg 6 i reu reta 93 03 OZ 92 02 a 0 do Os S a i 80 I U 85 71 7 do D Denmark I Os 10 IU U 51 do HUDla Hungary Hi 13 93 03 13 93 11 1 do 0 S 1954 lOS 10 14 do Norway ora 0 44 I U 16 do S C IO Is 88 87 88 21 1 do Sweden h 5 1001 2 Rya a 81 81 I I I Os 75 k n 75 2 R R 7 05 35 85 li iD i'D of Bolivia I 8 05 95 95 Chie Chile I 5 IOU 10 loa 15 1 do Chile Chie Ta 1 p o do Cuba 5 Ion U 30 do Haiti HW Os I 1 90 lS' lS 96 OS' OS u 82 do o roland Poland 0 I 89 8 9 89 10 St 1St Qa Queensland Is 5 1044 10 1St Rio G 0 do S 8 I. I 96 16 OS 96 96 06 IS St San I I a f Os h 10 10 20 On U 10 15 1 VEnt 5 a 29 16 IH lS 00 do 1937 1037 10 1 U S o of Brazil 85 a 90 OS' OS OS 98 IS' IS 16 lots lot's CB C Brazil CE E El EI Ta 7 51 1 81 1 01 1 12 Am Smelt I OS 00 90 0 01 20 0 Am Su Sugar r S I 19 11 S Am T V T 5 i 25 Am T 7 T db Ii ISO 97 17 97 07 97 07 45 do col tr 45 0 97 97 91 07 2 2 Ana AOa Cop 7 1938 1112 tOOT U 34 do h 4 IOU 1953 Andu Cop 11 1 Is h OS DO 07 OS 90 Arm 1 Co Del 04 0 Ot 94 94 OH Edt Ed e gen n 5 5 A S Calif Pet 6 I 2 I 4 Cent Pan rc gOd h 45 05 a 58 a. a 88 a 6 Chile Copper Os S lo 3 C C Sue Sug deb Os I R 0 gen 3 33 50 5 55 32 3 do eon con 4 s I 14 S 84 I 4 1 Dot DH Elm 0 l' l i I Durant DuPont do de N 7 a. a lOG 10 13 1 Light Licht 05 loe 10 E Cuba Sue Sug 7 29 0 0 a 7 lU 1 T Os I 35 S do 55 I UI 11 11 I 0 Trunk n It Can Cn 7 10 JO JOdo do Os S 1107 30 Great Nor 0 75 A. A do Ss 1 04 III 95 U 20 2110 Ito 1st lt a. a 10 10 S do gen n h 4 65 65 65 I Mont I rower jower Os 5 A. A U 10 I 6 Co 10 II 4 s. s 58 8 U 03 83 8 uN Y T Cent deb Os es JI llo 0 S NY NY Ed mfg So S NY Tel r e Os 6 1941 lOS i Nor Pac Pac- Os S n 10 1 1 do new Ss bl I 96 96 9 96 96 SNo No Am Rd Ed if f Os h j States State P t at 35 5 AI A U 08 1 87 9 9 97 S I. I 45 97 97 a Gas a 01 Is 1 I tl 97 4 Pac rc TT TT Ii h un 1952 08 s I 95 9 I 03 s Am Os 15 Penna RP It a 10 10 41 4 do d temp Ss I 1904 16 98 18 I 1 do gen Ien 4 a 33 92 8 U 13 lOPer rf Se la 09 99 t 89 9 4 Os 6 t 01 01 t 91 91 41 I do In Inc Ia 6 41 88 a 80 8 C Oil 01 lI 94 94 14 10 0 do do 6 1927 un 21 Z lo Crude 6 Sa 9 d. d Ia Ia aT SC 1 1115 It ly Oil I 6 I I In Pac 97 37 sI t l 1 ar tc I I ih i A I i d e eol ol r r 48 9 U 3 him rac Pc Sat lt 1 U 92 I S1 U 12 T 7 do U 43 S- S k 0 u IS 1 do reg 4 I 47 11 7 1 I 57 11 ILl I'Ll S 5 Rubbe 7 a Inn 1 7 I 10 1041 do Ss a u 39 I U I U IOU S 8 SI Steel I if f SI I ilO 5 Utah Pow Lt LC Is I U 90 1 n 95 u u Car Car Chem 7 U 1814 0 s I U I SI II do 7 w w 7 7 TO 79 I Va a Vs U U 91 11 U Ry 3 S 1 91 t U 10 99 ue 7 1 un ao 00 50 10 I lt Elee Elec Is 5 U 99 I Pac Pc I Is I IS u 1 I Union 3 1 Westinghouse Ie o El i S I 0 lit 6 I. I 02 m I I I Co at 7 72 tim 72 72 1 14 do lt let 1 I 19 7 17 U 99 I u 39 7 7 11 do Ct Os h 71 71 I o latown ST hi i 09 99 i. i Total Tot sales le of bond were wre 10 c with to O previous ous day and P a year ago |