OCR Text |
Show N. Y. Bond and Stock Markets jVu yor Boma new tokk. a. ty a. F.Vl.wtw .r, tJ.j . ' -"d ZZ Is. price, ef koadSj ea the SIM. UClU-Il P. . BONPSV - I una I k". IJ?1-?. do. 4tk 4-4S .... ' "JJ "JJ XS 1 OoV 4HS S0-14I " FOB-MOW BONDS. IMlgkl low ICwes A. t Jr, M W"'"V(.!'Sti;Iu Ant.sttD. 7s ......... 1.1 1 JJ J '! J J As. Oov td lea. Ts... " ! C'hlo.M Oov Br Is ... JJ Ji " City Bordesus, ..... JT " City ot Cbruttssla is. l J ' C, Otl.r 1I . tm JJ ' " ICItr ef Lre. JJ J City of M.re.lll .... JT T. City Bl. J..lr. Is '4T J1H JJ City of Toklo ' 'J "JJ C. kosl. B.p Is stf.. . J" D. PI sf eltt. 4 III tts.".:.'?. . HotlanS-Ani LIM .... II JJIk " Klt5.rVamerl.se... J'J JJJ Klna .f Italy lt.s ... .4 .la Jt.S It K..nsrladaisll.. 1JJ Kin. of Nor.sr Is ...f5 JS K Art. Croats lov I. .JTJ4. P.rrs-1-ron.-Med .. .. T1JJ JJV JJJ Be. of Bolivia ..... i El?.TCo,A'ni.a.dA SHatHJH Hst. of Rl Orwid. f 4. Itul I. Kit M IMj at.!, tea Psslo s f Is. N MHl Swim Cosf. Is Ill llk 114 v,s.sa.. ...... D Vst'ltraliV7..-:::::: lUi ' 'iU do THs HI 1M U of Braall-Ct By Klt T II H f'S V S of H.xlcs Is " do II " IH KAtLWAT AND MISCELLANEOUS; Am A. Ck.m THs ... Am am.ltln. I. .1 tl 1 Am Musar .. 101 101. 101 Am Tl cv Is lilt 1US llJJ do col ir Is S . So eol 4. l JJ1 Am WW Elea Is... It llS JH An.co.ds Cop Ts 1J4. 100 ltl.H 1IJH 4. Is I.IJ 7S .7 .7 Armour A It .... ttllf .... I. .0 SdJ 0. .tpd ..... II I. 14 Bslt 4k Ohio Is I41H 100 1404 4o ev 4S 111k HVt 111 B. tlil.h.m gtsst cos I.. S.r A do hi .01, l. i Csaadt.a Nor Ts 111 lll.illl can Psoitis d.b tm ... 10 ItH 1 Ml Psoitis .td 4s.... IT4. 17 17 C. rrs d. Pesoo Is .... 1 10 u, II 10 H ! 110 Cn.s A Ohio v Is ... I. 'S C B 4 ref I. A "4 KH 1-hM. Csvp.r Is .14 .114 Cubs Can. do. d.b 1.1 .1 .1 11 Cub.s Am gur Is ... 101 1.41101 Del a Hudson rot 4. . . 44 4I 41 D A B U r.f Is 7IH 711 714 do eon 4s 141S 1.141114 Detroit Edlsoa rsf 4s . . 14 4 41 4 Dupont 74, 104 lOlHil.lH Uuqu.es. Light 4s .. . 14 . Sri. pr ll.s ts 11 1S US do s.n Ilea 4s 14 4I 44 Pl.k Bubser Is Ill 4 1014,1.14 Goodrich 14s ll New York Curb NEW TOKK. Aug. 14 (By A. ! r Pellowlag I. Iks .ffiolsl Hat af trsnaaaw lloss os the New Tork sarb ssekasgci lNDL'sTBlALg. , HflbLew;cleoe Dsbllcr Ceng A Baal. .1 11 1141114 Durs.t Motors .. ....ia. 4a44 rord Mot.r Caaada ..i 414 414I 414 tillletts gafety Baaor . 17 2a,l7 Ooodyear Tire 11 14, 1.4. Hsdsoa Co pfd law 1. j is. Hudao. Maahatloa. US ! 1 Kadla Corpa 14 141 4 - " " I V ISi lj . bTANPABU OIL4V Aaglo Am Oil .. .....1 U4riT4l lf4 Eureka Pipeline .. ,..Tt t. laf a.lens gtgaat Oil .. . .1 44 414I 114 Imperial oil raaada .. 4, llltaola PlreUoe .. .Jit. u. ju. Ioteraatlonal Pets ...I 11 lll 14 Pralrls OH A Oaa .... 174 174 1IT4 Soutfc Penn Oil .. ....till 111 111 O or Indiana .. ...I 11 114 IIT. do Kcatucky ... ....j 174 .74 17 4 da New .Trk .. .....t l.4r,ltHl 14 do Ohl. l. II. 1st. Vacuum Oil I 44 414 41 INDBPENDEKT OILS. Beaton Wyomleg ., ,. I. I. i Carlb gyndlcala T 1 IH Ctttea Service .. till 111 111 o B ctf. ......... 11 114 114 I da pfd I .. 14 II do scrip ,, .1 II II IS Creole Syndicate .. .. 1 r. 1 Olenrock Oil I II 11 II Oulf Oil I 10 40 4 lH Humphreys Oil .. ,... 444I 441444 Interststc B.yItHh. ..II .4 II Klrby Pete I I I Menand OH ot Mag . IH I IH Mealcaa Plain 14 II IS. Ileiieo Oil .....II tl Tl Mutual Oil ctf .. IS IS N M A Arts Land C .. 14 14 New Tork OH 1. t. 1 f.t on ih 14 14 JCm Besvcr .. , 1 1 1 Itceysl Canadian i 1 1 1 Pyao Concolldatcd ... 14 IS 14 I Sew- Pick ;ss I.. TS T 4 Sap.lpa Kef 1 141 1 .aboard OH A Oa. .. IS 1 I IS South Statss Oil II H II IIS Wllcea OH 4 44 4 T Oil A Oss ., I I I I I MININO. Emms Silver Mines . t I tf Howe Sound Co 14 (4 14 Jerome Verde DIV ... I I I New Dominie. IH 1 1 Ntplsalng 14 14 14 OhM Copper II II II Ray Herculea Mine. . . 1 .1 .. Tonopah caah Boy ..I 4 Tonopak Kxtenelon ... I I Tonopah Mining 14 14 14 Western L'l.h Copper, . II tl tl BONDS. Allied Packer I. t 74 I 7141 TI4 Am Oa. A Elas I .1 tlslllS Am T A T la 111. .... 11 10.4110.4 Am Thread Ce (a .... 141 11 11 Anaconda Copper Is . lot 4 1.1 4 11 4 Anslo Am Oil 74a ... 114 114 114 Armour A Co 14a ... 11 11 Aeeo Sim Hdw 44. . 114 Ht M4 All Oulf A W I Is .... II II II Beth Steel Ts ltll ... 101 1.1 11 Boston A Mslno Is tl II II Clfles Service 7s C .... II II Con Oaa Bslt Is ,. ... 141 101 111 do 7 100S II HO Consolidated Textile lo 101 101 1.1 Cuban Tel 7 4a 104 lilt IH richer Body la 1114 .. 17 174 .74 Oalr Boben Ta tl 44 14 Oenerel Aaphalt Is .... 1004 14 4 100 4 Oeneral Pete la ..... . tl 14 tl Grand Trunk 14s 1.4 1441144 Kenneoott Copper Ts ..104 1014111 Manitoba Ta 14 14 Phllllpe Pete 74a w w li Its'' 4 Public Serv Corp sf Nl I J Ts .. 141 11 !lS Shawehers Ta 1 01 141 111 Solver Cla le 101 1014,1014 g O of N T Ta 111! .. 14. 141 14 do 1114 107 107 17 .0 111 1014 101411014 do 14a 101411044, 104 Swift A Co la tl II t alon OH of Cat la ltll 1.4 10. l4 fa Brs of Hsvss. T 4,104 4IHI4'11 4 FOREIGN BONDS. King Netherlsadsss . Ill 1114 144 Mexico Oovt 4c 114 II II Kcp of Pen le IT 17 Swiss 4 104 i4 V S of Mexico 4a II 4l 141 114 Ooodreer 4. llll ... Ill Mjliot 14 111 J do ltll Ill 1114,111. Orel Northers Ta A. 111 1014 144 1 do lit B t. im M Hud A Man ret 4a A .. 114, lilt 11 de sdJ las Is 11 111. " Humbls Oil A Rsf Ills tat. 111 Bell T ref la ctf. . .14 .1 ll Illinois Central lias ... 11 10 V10e Magma Copper Ta 111 l!wllw Manatl Suaar TV,a 171 17. j 17 Marbel St Rr so. Is . . Ill 14 44 14 Mldvsls Steel sv 4s... 47 ta 47V. Hit Mo Pselflo eoa la .... tl 41141 414 do sea 4e, II IIV4I II Montana Poorer le A . . 1441 14. 144. Morrl. A Co lei 41s. .. 774, 774. Tt. N T Central deb 4s . 144 1444 lli do r(. A Imp 4s ..... tltal 1111 114 do con 4a 111 H N T Edlaon ret 4t4a .. 1 10 1. HOI a, II N T Tel ref Is lltl.. 14, H 14;1C44, ds sen 4HjS 444. 44. Nor A West ev 4. ... I 14 II N Am Ed s f te 41 IIH H4 N. Pas ref a B .... 1414, 11 H 114 Pee tie. a Klee le ... tl 14, 14. Pao TAT 4a 111... MYe 1114 .114 Peg-Am P A T Te ... 141 1 pel Penn R R It, It 1II4..1 do ge. la tl. IIS 114 do go. Ha tt t Plercs Arrow Is 77 1 T7 77 Punt. Als gsg Ts .... III. lMVUt. Reading gas 4a 174 47 til 474 Bl. Con Oil eel Ts ... 44. 441. 44V4 SIB Crude Oil IS ... 4 411k 41 sis Pipe Line 4s .... HH 111 HH So Pacific cv la 7S HH III .do ref 4s A7 17 I ST do col Ir la II II II Steel Tube Ta ilH 14 14 Tol Edlaon Ts ...... .,147 H 17 14 17 tl Union Paclfl 1st 4s ... Ill; HH ! de cv 4s HVi aa 4 1 tlvt do ref 44 ... - 14 14 14 Union Tank Cnr Ts ... 141 H'l4IH 1141 H raited Drug a 11 1 11 1 n 111 I Va U S Rubber le IT IIS! 17 U S Steel s f 4s 147 ll7Vt7t Utah Power A I.t I. . . . Ill III. W..t Parlflo la TS I TS 1 7 Weat Vnlon IH 111. Hill, file Wllaon A Ce e f f He .1 tl H HVll lH do cv la I IIH' lH H Bin Con Oil IHa I It HI II I II Total aalea of konda today were I.-441.444 I.-441.444 eempered with Il.lt4.444 previous pre-vious dsy snd 111.424. 444 s yesr ngo. Total fond salts (par value). 14.441,. 44. Tef, fire grade rail, averaged It 71. act loes .11. Ten eerondary rait, averaged 12. 74, set gain .11. Tan publls utilities see raffed 11.11. aat loos .11. Ten tndustrlsla avsraged 11.11. aet gal. .41. Combined aversgs IT.44, aet lees .41. Combined sversgs month ago 44.12. year g. 11.11 CNUSTED PORsaOK OOTEKXMKNT BOKDS. Oearaisksd by i. A. H..U A Co.) I BhC I Aakad Araeallna Is 1141 ... 74H " de 147 71 I 77 Braall 4s 1444 (ref roe I loan) IH 1 do 4a llll .. IIHl do Ittl 41 I Buenos Aires I. llll- 14 (Isrge) IH I7H ds fcmslll II t 17 do I.) 144 4 42 de 4s 11 .. 44. I7 CepCBhasrn 4a 1141 .. 74 I 14 Cubes Oovt 4s. 1421 (large, 47H 41 do 1114 (email! .. .. Ml,, 17 H Jap la ltdt-41 71 Hk Norway ts 142 .... HVi. II H do 1114 II j H Parts Orleans Is III. . HH H Sso Paulo la lt.1 .... Ml 71 do 1117 IIH I7H do ts (gutldersl llll 111 I ! iV. Y. Stock Exchange J. A. Hogle Co. furnish the following follow-ing quotations received over their privets pri-vets wlree p to Ik. clos. ot lbs mar-hat mar-hat today: B lgb t Low I Cloea Am Beet gugar I II II IIH Aillo Cbalniere .. ...I 44 41. 44 Am A.r Cham I 17H 171. l'H Am Las 1MH IIH IIH Am Car A Fdr Ill 1I44.I1 Am Hide a Leatber pfd 4H 4H 4H Am Inl Corpn IH lH IIH Am Locomotive 74H 714. 7IH Am 4m. II a Meg H . IIH de pfd 17 17 t7H Am gugar . M. I , Am gsuistra Tobecc... IIH II H HH Am steel rdy 21 a. lH I H Am Tel a Tel .. 124 H 1124 H 1124 H Am Woolen IT I. ll Anacoada Cpper 414. 40 H 49 H Atcklaoa IIS ll til Atl Uulf A W Indlee .. 14, 14 14 Haldwm LeoomoUre . 114H 114 114 Beth Steel B 11 44 H 44 Baltimore A Ohio v . 44 41 H! 41 H Butte a Sup Copper llkjl lHI lH csllf Pete , Jl III it Calif Packing tl) ts 11 Canadian Paclfls 141 1144 1141 H Ceslrsl Loath. r 24 H ll tH Cerro de Peace 41 1 ll 4H Chandler Motore 14) lli 12 Cheoapeaka a Ohl. .. .1) 41, 12 C M St Paul 17 17 17 do pfd 21 I 24 l. Ckl a Northwester. .. 1 tl .1 Chile Copper 17 IT 17 Chicago R I a Pes ... 14 tl II Chlno Copper 17l 11 11 Coca Cols Il 71 7IH Colorado Fuel a Ires . 4j 21 H 21 Coatlnental Ca. .. .... 4II 47l 41 Cor. Produeu .. . . Ill 117 ,121 Cona Testlle .. ....... 7! THI 7 Crucible Steel .! 17 I 17 Cuba Cans Sugar .. .. 11 li 11 Krla 1 1 14 General Aaphalt 17 1 tl 11 Oeneral Ktectrt. .. .. 114 171 171 Ueneral Motora lll 1I 11 Goodrich Rubber II ll I Ureal Northers pfd .. 11 41 I 7 Uulf Statca Steal .. .. lt l II til Norther. Ore stf. . 11 24 tH Home Stoke M(g .. .. 41 .1 .1 HouetoB OH II t. II Ineplretlen Copper ... 21 21 HH lot Mere MsrlBs pfd ..II II II Inl Nickel 11 is it Int Paper N 11 14 " kanaaa City gouthcr... 11) It 11 Keonocotl Copper ... Ill 14 14 Mealcan Seaboard .... 7 7 7 Miami Copper t I 14 14 Middle Statea Oil ... .. I I 1 I Mldvalo Steel ltl 11. 11 Missouri Paclfls .. .. IS 1 lt 24 National Lead Ill lit ,114 Nevada Copper If I ll lin N T Central 14 .t,IBS Norfolk a Weetera .. 14 ,10 !ll Northern Pselflo .... 40 i 41, 41 Purs Oils 1444 1 lt lt Oklahoma Prod A Kef 1 i i Pen Am Pet. 41 I 4 Prod A Ref 14 11 11 PennsylvsBl. 42 I 42 1 41 Pullmsn lltilll 11IH Preasod Steel Csr 17 ( 41 I 47 nay Cons Copper .. .. 1' 1I 10 Reeding T 74 71 Rep l,o. A glMl .. 4l 4 44 Schell Union 17 j 17 i 17 Slnrlalr Oil A Ref .... 11 41 11 Southern Pselflo 41 I lj II Souther. By .. ,.J... 41: llj 11 do pfd 41 It 1 11 g O ot N 1 pfd 1111 lllllll do com .....I II l 11, 11 gtsdebsksr Corp. .. .. 147 141 141 Tesee Co 41 42 I 42 Teaas Oslf A Sulpkur . 14 11, 11 Teaee A Pacific 17 17 17 Tobacco Predurte .. II 14 44 Transoonttnent.l OH .. 4 4' 4 l ama Pacific . .- 114 111 114 V g Pood Prod acta ... j I HI IH C g Ind Alcohol It 11, 11 V g Retail SI araa 71 j Tl I 71 U g Smelting II I 14 14 do pfd 41 41; 41 tj S ftabbar 44 41 42 U g Steel 44 42 I 42 de pfd 117 Il4ill4 t-t.k Securities 14 ) 17! 17 Utsk Copper 41 I 4 lt Va Car. Chemical .... 14l lll 12 W estern I nto. .. . .. . 147 1S7 IS7 Woaileghoe Klee .. tl ls Willys Overland ".. .. TIT IT. Webaeh A pfd I ! Wester. Psclflc 17 17 j II Ssnne III.7M ah. roe. " 21 rallrosd. Tt tt: ta. IS. 14 uadeetrtai. 11.74. up. 44. |