OCR Text |
Show iW Y. Bond and Stock Markets I - New York Curb HEW YORK, f-.pt ny A. F V rallowtng Is tha official Hat of tranaaa-tlona tranaaa-tlona an tka Naw Torli Ctirk axchanga. giving aH atocka pad ho n a trartad'w; lNr)UTRIAtaB. . J High1 u, wk5loaa Ant Cotton rabna prd lftt Iftl HI Armour t'o pfd .. .. ftt t $$ At rant t Frail Co. . i l IS Blamantkal I H. . tl SI II Borden Coa II pfd , 0 its It? Brlt-Am Tak rag .. 31 V t4 da caap .... ,. ... 241 tS Buddy Buda 1 1 i rhockar Cak Mfg ... 11 t tl Tavla Wa A 14 24 !4l I, -W Oal .. .. II aatA ft lahtlar CAR 1 9 1 Durant Uetara 4 4 4kj do Ind . II 17 ftft Kaatarn Staal t ft t Kord Motor Pan ,. ..!S1 41 411 Ottl Safaty ftaaor .. Jlfto S 2Cft vdana o pfd I lftH lfti UH n A Uan 1 t) ) I..hih I'owtr kaa .. . Il t 21 Maaab! Iron .. ., .. fti Radio t'arp ft l ft Radio Carp pfd 1 l 14 Raadlng rta ..a, f 16 ta Rao Motortruck. .. .. 1 JC IS Roamar Motor .Jid H Rnawnkaam Oraa Co . 17 47; 4T Pout barn OoaJ At Iron li is is ftwift c ,. i, ,.in it 10 Tob Prod Faa.... .. . 4 4 4H Tarn Products y-A a M Light Heat . . m ) IS I' Profit V. ! IS I'nlvarsal P A R ... . 11I 11 V 11 Wayna Coal tJL . f 1 t 1 1 BT A NPA R DPI Atlantic Iaokoa S a' Kurka Flna Una . . loft tt lnft Oa.ana Signal llt .. 44 41 C4 Imp oil Can l ft ftft lnd Plpa LIbi 14 tft M Intl Pata. .. ... 14 14 Pan n-Max Faal ) 1ft 1ft ) 1 Pralrta 'Ml dt Oaa.. .14C 141 lift Pralrla Pip Lino ... ft II 1 Routharn Ptpa Una .. Ift 4 ftft Naw York Bond$" wrw Ton It -aV. It l r ri-.r-..r-x.'- ' .at hana. . i V. g. BOM- 1 1 TH'gb lUwJ Cloaa d lat 41. " ! ; I'vV.:. " ) .;, K J. U Oo 4. ag.HI aa.iai aa ia iroKKIOM BONPg. . IHIgbl LowjClaaa Ar....l.a Vi- -"l!i I'tUi'.?- Auat oo gid i ia ... 'J CH, of Bord ' J, cur ' Cagan la ... ; " .35.1; V.:::: . ri' 1 din ta lUll Htl DS..' l. "5; i r,'-.:?..::::::: Si i.f iis;-. ft. K- Ku ;Bs.,..,. ::::::: !S: S;.S K:f li;: 4. ..:: w-i jj-i ; K f Italy 4Ha .... 4 J4 M ;',5:'...Vi.:::::: S. 5 V'.wl-::-i.::::::. I J. .!. 5 Paria-Lyon.-Med aa ..1T3 TJ n Kp of Bolivia ta ...- " I Hi of Uaraaa 4 4 !44 14 !l4 , U. L'oafMl U I1I4-.I114 1114 L K (I II 4 I 4ia lg.ll4M114inoa4 dt s. Ill I ! laiiai laii'i 'a Dill Hra.ll . 4 4 V g af H . I Ky El la. il ' 41 II of l-i la . .! V.t H j BAiLWAlf ANII MMW'Kl.l.ANEOCa ia lir Vlm iti .. a"1.1 " Am gmrll ta aVI 4 Amrr Kug.r 4a k. I a il ! 1" I Am T T cat U ia... gl'a. 'ai " ' da rol 4. g:ia VI Ana I'np . 114 .... 140 lrVI4 Ana for aa la.i Vi Armour A Co 4(ta ... 42a.) i:Sl l: Al T t g r 4a ... aim " do a.' J .ipd .... !"i '"".i ''. All Brf d.K 4a V7I 1 4 47 S Halt O a ,H"N,l04i.iIt 14 er 4',. lSi 4wi 44-4 R T of I I.I 4) rfg 4.1 (7t 7S .7 II. th t in 4a A ..I l U Hrlh 81 4V. I 44 4 likirn Kd g.a la U. . ;lu loi 101 ('.n Nnrlh 7a 1 1 3 m ,1 1 3 1 13 i:n I'.o da 4. Tv lav 7as I'a I'l t u 4. g glal b4 C.nl .attr 4a gT I 07 I 7 J.nl I'.o gtd 4a 14) 44l tt Crra d 1'aaeo 4. . . . 121 1 21 1 1 1 S. '4)raa A O c a .... 471. 7 47 I' O C 4Ha ' 441. 44 Thlraga dt A SHa .... II 10 41 B A J r.r ta A.... li. Il'i Chi I El Ii.. 71 77'. 114. I'bl UW 4 41 44S 44 C M fl' r.f 4144... IS I2S US do 4. lf"l 77W 744.1 77a go af Kan i il I II i II HO of Ky ., ... gg 4 SI 41 HO of NT .1 gl 4k I 'ml I4H V.raum oil .1 UH' IIHI Ha " INDSPENrNTpiLll. Ark Nataral Oaa .. ..I t4'L 11 tH Boatoa-Wyomlng ... 71 I 71 I 74 Crib gmdlrata .. .. laj( 14. 14 Clll.a garrlaa .. .. .. Ill VIII H'llt da B ctfa 1 1 ta. I isal . do pfd 44 Si 44 I 44 w Cr.ol. g,n .. ... isl ISi IS ICnalnrcra Pata .... 7 I 7 I T Cllonrork OH II r II I II Oulf OU 47 'a I 47SI 4714 Hudann Oil 4 14(4 Kay B.ngar .... .... Ill j Klrky Pal !Sl IS! IS1 r Oil of M. .. .. IS IS. IS Mnlran Paa is! I I IS Mrtloo Oil l I 44 I It Mutual oil etfa aV IS SS Nobla Oil 14 14 i la Omar Oil , .. 41 44 I 44 Trnn Bavar 44 44' t 4" Royal Cn IS IS S Halt Cr.rk 17S It US g.pulpa. R.f IS IS IS A. nil dt a.. IS IS IS Hnulhrrn Ht.l.a Oil .. 14S 14 14'a Turman Oil 74 74 "4 Wr.lrin Htatra Oil 4k Land I II II II Chi Rya fte f T7 , T7 7T Chi. Hi A P gap 4a. .1 7Si 7 3s do ref 4a 70 lis 70 (hi A W a I I vi'. Chile Cop (a jioo i 100 V CCO A M. ref ftp A. . . ,103 ilOt )11 C rf 4Si I H ftlaj Com Power (a .. ,. . II 10 Con Oal of My (a .. SI ftfc Cuba Cane Huger d Sal 3 I fti J Cuban-Am ftuger B ..il0H 10410H U A RU ref fte 411 41 "V do can 4a ..j 71 7fti 71 netroit Kdlaon ref la.. 14 lloi l'i4 tuH deN 7a llAftHH")! ,101 liuqacana Light fte ..'104 1194 J1U Umpire OAF THa ctfaj 12 r li 2 Erie prior lien 4a.. ..I 40 j ni 4 Kria gen Ilea 4a flft2;i2 iiaSH Ptak Kubb-r a .... H Ooodrlch ma .192 11S1I01 Uoodyear Tiro la ll illllbtllftSO'llftSi Orand Trunk Railway! I of Canada 104 llftt 14 (ftreat Nor Ta Aa .. . .11001100 il00i Herahey Chocwlato fte Ift i US U M ref fte A.. ... ftf 1 ftl l do odj ine Ca ..... . ft"1 Hunhia ( A It ft HO . . 0-Sim -H 111 Hall Tl r fte ctfa ftlSj S -S lnd Hieel fta Iftlftl II bj Interhoro Rapid TraPP 1 raf fta maU I 3 lt 3 Internal Innai AO Ni I' -.li Oa.... "V 11 UH I MM af fta , I 77S 77 " lml Papar ref fta ...) S V KO thiuiharn fta .. ..I KC Terminal 4a -. ..I ! I Kanaaa U a i 14 ( 14 14 1-ai.i fltaet fta lftftft .. ( ( LAN unlflad fta .. Manatl ffuaar 7Se .. . '.' 91 7 Market aticet Railway I coa fta t t,l ?H Mid rr (a ftaVI M. HI' A BAM a ... 10SH 1H U, K T n p I fta A. 17SI T7 77a do new adj fta A... 11 lS " Mo Paaiflc coa fta . . . ' ft1 "a do pan 4a :V ftia ftZH Mont rawer I- A . .. tS I4 4 Xaw Rng Tel A Tel lot fte. tTVfc t7 t7H SO T ft II Int l ... 1! 77 1 71 .ew Tork Cant ral dab' I in lift Via itiH do rfg and Imp fta. . I ftft I i Ift NT Kdieon rffte . . '10 H 100 10f H N f Tale rf fte l4l 104 104 104 N V Tele "n 4e t tp V Y Weet w Boa 4 Ha S n't No Amrr Ed 1 fta. . ftlH UH No Pae ref fta B 104b IMS l No biatea P ref lo AI 0l " ' Ore Hhort I. rf 4a. . 9S tt H t IH Peo Oaa A Eleo I ' 0 4, ftl'ft Peo Tal A Tel fta lift.' US 1 t II S Pan-Amer Pet T Ta..l4 tt (l4 Penna R R Ha lftt -I0T a? Prnaa ft R pan a ft!'! ftH) H P-ra Mar ref fta IIS ai. t3 Phiia Co col tr fta... loo-fi'ioas. iooH Plarnp Arrow . TftS 7 Tft Prod A Ref fta w w..il0i lootp iOAH Public Bervice fta 00 10 , a Rapid T Bee af fta A.. I 47 S 7.j 7H Kaadlnp g-n ia 7H 7 H " H Bt 1. A B r pr lien 4a A1 07 IT (74 Ht. I.. A Fran adj fte. Tft 73 1 73 Bt. I. B F Ine fte.. (ft H 4H Bt. L Bottth con 4a... 7l 71 7ft Ha ferd A L con 0.. ft Ift Hi l Baebrd A . adj fta.. t SO lot, M-abrd A L ref 4a. ..(41 41 4ft Sinclair Con Ol! col Tat Ift Ift It Btnolair Crude Oil ftai Ift H I4H nv. Kooih Pan ev 4a I ft! a 3 II Mouth Pae ref 4a I S ft 4 H ltA Bouth Ry g-n aa. . .'HI let h ii t Bouth Ry ron fta ....I 04 4 14 14 Vi Bouth Ry gen 4a ' OTH T H 7 Steal Tube 7a ilOft 10S eft T.nn Eie ref j lHl lH Third Av. adj fta ( (IS ftlSI ftl i Tobacco Prod Ta ! ,104'ieft KoUdo R4 7a 10(4I10 llH I nlon Pariftr fta I tl (H 05 Cnlon Pao ref 4a ) II H H -H Vnltad Drug fta 'Ill llt!ll3 U Ry Inv lat fta P la... ftt 11 H. 11 H IT H Rubber fta ' I'nlted Bt ore Realty fta IMS i tl I S 'ill H I'tah Power 1. fta..jlast it iaa4 Verlientae Bugar Te...l 00 ( 01 1 l Va-Car Chem. T',a w w 7 I IT IT Ca.-Car Cham 7a ' ' ftftU (OH Virginia Ry fta I ft I ftft t 00 Wirtr Bugar rf Ta. J 14 i 14 ) 14 ' 1ft' a at Maryland lit 4a..,t jiai 111 Itnaat Par fta ' ft! I CI I oa Weetlnghouee FU' Ta. ie 1e H'ie I wilern A Co a 1 THa.-I i ta Wllaon A "-o fv fta ft" H , ft 4 '4 Biaa-lalr .renJll ( m . tMft J!-V. ' Total aala of bonda: j Today t4.a7f.aaa1 Ytaterder ft.301.e40 Tr ago T. 430 10 ' PRAIRIE PATH. 1 TNTCPEDENTC, Kane.. Ppt. Tl. A dividend of 13 per aha re Waa de-Irad foday by the dlret-tnra of tha Pralrla Pip Lino rnrwpinr parable Orlober 11. to lor-kheldere of racord. EaptembOT tl. ' Ami) lad A Zlna. . .J Hj Hi H Ariir.no Ulebo lt I ! I It Ralchar Kx t I I I t 1 RAM Corp ' II If II Canarte I 1 l Mi Com stock Tunnel , . ..I ft Si I ft ' I 14 Creaeon Onid V ft S) IH Kmma Bllvar M I III Kurvka Creeeua I ft t ft P or tuna It t T OoMflfld Deep .. .. .1 1ft 1ft II Gold Pavalopmant 1 14 1ft nold Jar-knot ,1 I ftT ft! Ooldflrld Florenea . . .1(4 ftt 4 Gold Road Annti . 1 Ift 14 Hardshell Mng I I I Hacla Mng T T T Hilltop Mining T T Holltnger Gold Mine . 11 11 11 Ho ma at oka Ka ! Ind Lead Mtnea .. .. tft II Ift Jerome Verde ltv.. .. 1 1 1 Kewanaa Mng ft 4 4 National Tin ,. 11 II II New Cornell IT IT IT New Horn I ! t Ntplealng tH H Mior Nev llnf I t I Ohio Topper .... .... 7 ftl IT Ray Hare Mlnaa ftl ftt R-d Hill. Sit Bllyar Queen tt If It B A H A U 14 t t ftpaarhead 1ft It 1 Ptandard Bit ver-Lead 1 1 1 . Buiharland IiV II 1 11 Tarh liughea .aa ... IH S IS Tono Ki ..... . em pm- I t t li Cant) Ml aea ..71 13 H r Baatara Ill Wxnden cap Mas .. . aat KM Bi - .! TT 77 7T 2 BO NOW. Allied- Packar fta ..! 71H1 TiS 71 H Aluminum 7a llll .. lOlVlOIS 1H Am Sumatra Tab 7Ha I t?S ft7S 7S Am Tel A Tel fta lftlft'100 S h S, 100 H Anarooda C-p ta .. . . 101 H 1 ' S "! 1 H Angln-Am OU 7 "4 a ...101S 103SllftH Armour A Co l'e 4V ftS S Aeao Bid lldwe Sa. ' US' 0'S, S A(i A Wf fta ..( 47SI 47 t 47S Rath Bteel 70 lI ... MIS "1 S 1H Can Net Rr ei 7a ...100 1 0 l rnt Btt-ai ft .. .. . '107H lTH laTH Charcoal Iron fta .. ..; Oft i Oft I Ift Crilae Karvlro 7a D . .' lH "V aH Con Oaa B fte 'lS 11 U02H Con aa B 7a 'l"7 107 1147 ron Taitlle fte 7 I 17 07 I Oaere A Co 7Ha .,...(100 ?10l fl0 Ietrol Kdlen fta .. . . ' 10IH ,10J'i ilOI H I Fad Buaar fta HH .-I 7! ft7H ITS Fleher Hdy fte lft.ft ..t 04 I Ift 10 . Galr Robart T. ;10I ''lift llll General Pat fta .. .. 4H' H Grand Trunk ISO .. . .TIM S lao H '104 ! Xann Copper Ta .. .. J03S IHS'10-H L. McV A fd Ta OOS' SI "ft Marat-alba To new ...1TIS170 l7BSi National leather fta . . H lH; H NO Pub Bar fta I ftl H i lSt Pann PAL fta I 17 I ft! tT I Public Berv C of JiJ I j 7e 'IMH tttH IMH Publle Bervl- Gaa A Klir Ca I MS Ml Bloee Bherneld fta I 17 IT 7 Boutheia California. K4-I I laon fta .. ftH U 10 H x of NT Ta Iftft ....'104 104 1M do 7a 1927 104 lieiH 104 Bwift A re ia 1 eis; "HI IH tr Rya ef Hav THa. . 'lift H ! H ! S Vaeuum Oil 7a Iiofti lOfti. lOiS VevoMnaTa .... JftlS'l0I 101 S FORKIOM 9Pf. 1H frig a " Canadian Pa perl I 1 Co (e It? 1 IT I tT Kingdom Ketherlanda I I j ' (a a 'It tTH' 00 Rueefla ISi 11 I 1 Ruaaian ISi I I Ht 1 Rdaalan IS. etfa .. .- 1 tS wIpi IH .'lit ' H til K. T. BOND RKYIKW . NKW TORK. Bept. It Road prfree 1 movad within a narrow area la th , early trading today. United B'atfa ba-nda wra ateady croiiit ywaterday'a j rloalng prtrea. Cuban ftS'a. wbtrp had dorllaed eeveral pnata earlier ta the waak. movad ap IS- French leauap In-i In-i 4-lind downward. Railroad pwtrtrag wara Irrrgulpr, with changaa relatlaely unimportant and the in duet rial llene fiurtuated within a narrow range. WrtJCLT GRAIN, PROTI9IONR. PHirAOO. Bapt. 11 What haa n-dergone n-dergone a aharp eat back in price tbta waak. rhlafly owing to an official etl-mata etl-mata that the llll Canadian crop le 70.ft00.000 bueiiela larger ibaa laet yaafe total. Compared with a wak ago, wheat fhka moral eg waa ft S 4 4 S e down, rom 1411 Se off, oat a varyinc from Ha decline to ISe advanto. and previetoao ahowiivg loaeaa of 1021e. I Although at tha baglanlng nf the I week unofficial mHit-.b (aa from Winnipeg Winni-peg ware radically bearlah aa to the eiae of Canada a wheat erog. It waa only after the official fig urea were teeued on Wadneprtey that tha wheat market mar-ket hare at art ad dewm trade is good I aarneet. nxiipbg of wheat ea the baala of e-perlaaca e-perlaaca tn former yepre that thla waa a regular eetendar time for ea peeling lowtr prtaroo did a pood goal alee la da-preea da-preea valuap I'trm weal lower with wheat. The eaio market waa ralaiivdly ftran. . Prpviaiooa reflected a leap active ahip-plaa ahip-plaa t radio. |