OCR Text |
Show 1 New York Stock Market SATranAV. arortx ittutti Compiled kr the Aeeoclated Frees Lj!L .-',1 .. Net change S . 1 . 4 . 4 Saturday ... 14 I It $ it 48 9 Previous day 13 I IT J 35 i 44 6 Month HI , IT 5 35 1 II 1 Tear an .... t 1 13 T 30 I 38 t 16:16 blah .... TT 5 13 40 i 53 I 1816 low .... Si i 15 1 S3 T II j 19H his .... T e 5 33 a JT I 84 7 1938 low 4 1 13 1 14 U.T MOVEMENT IN RECKNT TEARS 133 low .... IT S T 13 II 1626 kick ....1 6 153 6 184 I 1ST.T 182T low .... 51 0 Hi 61 j II I WootwortP. I 11-11 I 43HI I3UU 4, Wonk PHI 1! 13U 1.1(4 )36 Mi Yellow T.C ' 144 II II e U Touns aaTl 1SI 33 fal Total ala Saturday, 1S3.3S0: prevloui day. 368.640; wee ago, 158.110: rear aco. 288.070; two years ego. I60.T60; January 1 to data. 41,470,015, year no, U.UV 0M; two yaara asa. 30.180.455. NEW TORK, Mar 30 (API Follownie. Is a tabulaime nf Saturday's slack Iran actkms on tha New Tork stock aackange: STOCKS (Salae la hundreds) ISaleal Mlgk 1 Lowcioaa eng. Air Redue 31 4814 48 48 I 1 . Alaska Jua IM 6t4 SS 614 Allied Sirs 31 7 4i Ik TSl..... Allied Mfg 141 33 S3V. 33Sle Vi Amerada . 1 81 VI 83 Vi 63Vi ..... Am Can .. ll ST 8T 67 4 do pfd. 1'lTl IT1 1T1 U 1 , Am C a Fl . fl 80S 1S 20S' IS Am AFP 31 in lit 3SI 4 Am Looa. 3 IT leu 14 . S Am MaF 1 Ills) 114 130, - S Am P a L 2 IS IS IS U Am RA818 13 IIS US !IS a Vi Am Roll M 3 13 il 13 ll 13S AmSRasor 1.1S ITS 13S...,. Am 8m, It. 1 IIS llvi 41 U S do pfd . 413TS 13TS 13TS - 4i Am St Fdr 11 21 S 21 S 3 1 4a -ee.. AmgugRaf 11 17 Vi 17 vi 17 Vi do pfd. 11 88 88 66 Am TAT 6 18214 181 s 18114 V) Am fob .. II 78 S T6S TStile 1 do B . . fl SOS SOVi SOVile S 1! t3 is :.. Am Wool pi 1 33 33 32 U S Anaconda . 361 3344 33V1 33Vi VI Armour Ml 14 4 I da pr nrd I 3S 36 86 Vt AsadDOds 11 7S 74 7SI. S A T 0 6 F 61 ITS 17 37SI S AtlRefln.. ll 1S 1641 16S . S Atlas Corp 11 TS TU TVil Avla Corp 1 SS 5 '4 SS Bait Lor ct 6 10H 10 -J 10 V S Belt AOhlo 10 S S S Bemadall 1 13Vi 13S 13U ..... B.ndli ATI 35 S3Vi 22 S 22 Vi 4 U Best a Co. II 48 46 48 a Vi Brlk Steal. 301 S3Te S2Vi 63 e H BlawKnna 21 10 10 10 S Boeing Alrp 31 31 44 31 Vi 31 S S Borden Co 11 1S IStZ . Bora Warn 31 33 S 32 S 332le S Brkfrept Br V 6S SS SVi . . Brtcga Mfg er-lo -te4r-) a VI1 Bueyrae-E 11 TS TS T It Unlove W ll 36 36 36 ..... Brora A M 11 SS 6S IS V Vt Cella I Ld 31 S S S ..... CaiaSecIa 11 IV, SVi BS U Can D G A ll llvi 11 Vi IIS . Vi Canad Pea. SI 4 4 4 ..... Case J I II T4S T4S TIS a SS Caterpll Tr 11 I3S 43S 13 S Celaneae .. 3 ITS 17 llSt S Celotea .. ll IIS 11 V) 11 Vile S Csrteln-laad jl 7 Vi TS TSe Vi CheaSOhle 11 31 14 31 U 31 Vi e S Chrysler . TH 88S 65S 65S a S Cora-Cola A II 61 S 61 S 61 Vi - Vi Cols-Palm 6' IIS 114, IIS I S Colum GE 131 6 S 6 8 Com Credit 5 43S 41V) 46S e S Oa Sole. SI 10S I" S 10S e S Cornw SS 181 IS lVi lSe 14 Con Alrcr 31 to 18V) 16o5 e S Con aVtUejn 151 3nV4 30S 30S do pfd.. 1 106 108 108 . .... Con Oil .. 1 7 SI TS TV) e U Container ll invi 10S 10 Vi S Coot Bak A 31 15 13 15 a S Coot Can. 31 3614 36S 36S - S Coot Oil rM T 22 Vi 32 Vi 32 S a S Crown I pf .401 77 ij TT S TTSe S Cuniae-Wr SI BS SVi 6V) S do A... ftl 35 s 3nS 15S S Deere arm 11 18 S 16 1S a S Del a Hud ll las 18S 18S a s Del LAW 11 Bit 6S SS e S Detroit Ed I'llSVi 116S 11SS a SS Douglaa Air 11 62 S 62 S 62 S a Vi Du P ds N THIS 143 S 144 Vi a Vi Beat Roll at II 111 4S IS..... Eastman K 3ll56SH56Vi 156U a V) Eeloa Mfg 31 2n 20 20S e IS EleaAutoL TltsS 38 36S S Ilea Pit tl Tk TS TSe S do 68 pfd ir 13S 32 i S2S.Vi do pfd 4 ?S 23S 36V) S Fair Mora jl 36 35S 36 a S F?rae!ooaWT II ll3 lis 15 - S FllnUols . II 16 S 16 Vi 1S a S Oaa Cable. 8 10 Vi 10 10S a S Oen Cigar. 3 30 30 30 a 14 Gen Electric 3S S3T4 33 S 3341 a Oenjrooda. 1143V 43S 43S - .Jj OeaMllla.. II 62 V i 82Vi 62V)alS Oen Motors SS 411 43 41 S a S Gen R A U ll 4 , Jk Jj SzKt l!Hi; III m--"$ Gillette S R 41 V i 6S JSa S GllddonOo. 3 1SS 16S 18S H Gonrlrlch .. II 1S 1S 6Vt S do prd. II 81 61 61 S Goodyear T Tl 86S 85S 35S a S Granhy Con 31 SS SVi SVi a Vi "ovTet ll S US IIS gIwSu'.:! Vtl ill S: 3 Greyhound 111 IBS 16S 16S ..... Hesel At 01 11104 S 104 Vi 104 V) - Vi Meeker Pr. 161 12 vi 13 i Hercules P. ) ST 6T 6T Holland F 5 36V) 38V) 36V) ..... Holly Sugar J I 1 1 S 11 5 11 S - S rlomesteks SI 62 63 62 - H Houd-Hrr B Jl 10V) 10V) 10V) a Vi Hows Sd II 42 42 42 Hudson Mot 11 SS SS SS e U Hupp Motor 11 IS IS .IS 71 miuola cent ; 11 S 11 Vi 11 S a S Inland Steal 21 TSi 6Vi 6S - S Inspire Cop 61 10 10 10S a S lutirlska if 31 SVi .., lnt Bus M 1I1T1 1T1 1T1 . 1 jn,yEl-A, n-1?2 j 2 JohnaMae 11 ess 6iJ est! a 1 K.I H W A 1 6S 6S 6S a S Kenna Cop 11 11 Vi 31 S 31 S a Kreeee 6 S. 3133 22 S 32n- S Krog Oroc 111 25S 25 35, a S LamVert Co 1 16S 1S 14S a Vi Lah VaIRR 1 SS Svi 3J ..... Lehm Corp 4 JlJ Jl V a V terner atril 1 30S 36S 3 V I a , Ub-O-F Ols 4' 42S US lll, J UtSutm noivj ioo3 ioov - j Loe", Inc 11 S fl "Vi a f tonaitarc 1 44 41 44 - J yimiard P. fl 22S 2J4 like Ji Wary Co 1 31 ) 31 S Jl a J i Merek Flel6 . 1 1 S 11 S .IVie Vi Martin Co. 3 31 S 31 S 5ji. McCrory St 3 1JS 12S 1JS a , i Mrlnty Por I'SlS B3Vi fJSa J, -S'can-P, fjiiit !5s fl: Smtaant Ch 11 eSa, e.U eS a Mont Ward I II 47S 47,a Motor Whel 2 13S 13S I'll f Murray Cor l1 SS SS St, a Vi NsahRelr 31 6S evl 6J, ..... Nst Blarutl . II 38 3314 35V, - U Nat Cash R lliss 18'a 16Vi- H Nal Dslr P 3' 15 114 15 a Vi Net Lead 1' 18H 16S 16461.... . Nst PSL 41 7S .7S TS - W Nal Steal 11 BeS SSS 50 vi . vi Newp Indue ll 10S I0S lOVil.... . N T CrnRR 111 US 14S US'- S "ITS' ?! 8 usi "sLii Norf af'ws ll" 1T31 1TJ a"' Na Am AH SI 15S 15S 15S . S No Am Co SI 30S 3l S 20S a Vi North Paclf I SS 6S JS .., Ohio OU . . UTS TVi TS a J, Omnlh Cor II 15S 13 ISSIa J, Otla Elevet 1! lis 1S lVi J. Pse oar. 31 SO 30 30 Ji Perk Motor 4J 3S 3S JS a J, Peram Plct si 84, avi .641 a i Penney 1 C 3 83 S3 S3 a V Penn R R 1171) 17S 17sla. Phelps Dod 61 31S SOS JlSlal Philip Morr 61 8ns 64 V) 3S!e IS Phllirpo Pel H 35 S 1 33SI S Pr etcet Cr 31 7 S 7S TS a Vi Proc a Oa 3l S3S 854, 6.1 til. S Ph Sv N 1 T. 38S 36 38sla S Pullmsn .. 31 28S 38S 36le S Pure Oil .. 81 TS TS TSl.,.;- Redlo Corp 11 SS 6S SS S P.adlolC-0 6' 3 IV, 3 I- i Rro Motor 10' IS IS 1 S l S Repuk eteel 34; IS 114, 1ISIe S Rev CAB. 1 11 11 11 l-.-i Rem Toh E 3i 37 S 37S 37 U I- S Rk-hfld Oil 3' 7S TS 7S - S Safe Stores 8 3H 37 S 37SI- S St Jo Lead 31 31 S 31 Vi 31Sj Schen Distil 2' 13 11 11 a Vi Heers Roeh 61 T3S 72S T2S .a... Aervel Iuc J3 IIS IIS HSle S Shell 11a Oil 1 11S US US'. S Simmons . 61 32 S 23 u 32 s ' 1 Soconr-ve I) 1 1 S 11S 1IHI..... South Pea 111 12S 13S US'. S South Ry. . 61 llvi IIS HSla Vi Snarrr Cor 111 43 IIS IIS'..... Sid irande II 6t SS 6Vi a . S stdGAE 7' 3 3 3 aVi do 84 Pf W 6S 6UI frtd Oil Cal SI 33 35 J5SI- J4 8td OH Ind 6 35 2IS 35 a U Bid OU N J 131 43S 42S 424)la U Stone a W. II 10S 10U lOSIa u studa Coral j! SS 6S 6S a S Suush 21 7 S TS TS'a S Sweets Co ll SVi SVi 8S a S 8.1ft A Co 1' 16 16 16 . Vi Teaae Corp 6' 3s 38 38 441- 1 Tl Oulf 8ul 11 37SI 374, 37S'a S Tl Ft L Tl 1' 7Si 7S TS'a S Tlm-Del A 1' 13S 12i 124ia S Tim RD B 11 36 36 36 .... Tr a W Alrl II 6S III fsl- S Tri-Con Cor 33' 3S- 3S JSIa S Tw cm Fl 11 1S 1S 18S'..... L'n Carbldel 11 T3SI T3S T3S' S I'n Oil Cell 1 18SI 11 lsSla S IT Air Lineal 2' SSI SSI Sj. S It. Alrrra' f' 36S 93 S I S8SI. S I'nlted Bisrl I' 17sl ITS 17SI- S United Cerl 1' SSSI SS SSS'e IS I'nlted Corl 41 2Sl IS 2S1....- U Dya pfdl .10' SI 3U SIS rtnli-d Frl' 1 T7SI TT S 77 S . S It Gas Imp' 111 12SI 12Sl V ... U B Rubber' 120' 17S1 S'Vil 37SI. S sa 1 pld 11 102 s in 1 I102SI. tS U 6 Smelt. 1' 4 IS . IS t- S U S Steel 31' I3S US' ! .S do pfd.. 1102 '101 Vi 101 I. IS Walworth 3' S I S I S t Warn Bros 1' IS1 44) IS' wee o a si l' Jos' mvi ms ..... West U T-ll 11 IS I 10 16 I. S w.rt F.AM 1 in' en'll 60S I 60s', s White Moir 2 SS SS' I'l'. S Wuaonaca I 14 3Sl 31 JSI- Vi s |