OCR Text |
Show New-ork-Stock-Alarkct. hKW TORK. Ot. 1 ( AP I FnHowtna 11 a labulAiwm of FrMore traiiaacltona an irm Ww T'lfH atoca i.min. aT ot : ka ( Haiti 111 HuiMlredf I I 1 I I I Mt aaMi Hish. Low. ICIo CbK A4ame r. I 31 ; iovY T! - Autfni Mil I & 21 1 20 1 dIU'ai I Air Hiilu 1 1 1 0 1 07 MW AiaakaJudl M. 1UK 10 . Ill 1- W Aui-c an I 4 44 1 4a , Am ran in, 7o , .a 1 au 2 A Hank N I N irS 14 14Vj do pl"..i .10 :tt Ii ft, i- as Aa Can ..1 41 2 K hdi au 1- 4 do yt . I it l.'i4 lft4 n 1.-.4 4 1 a t a ri, ii -j 1 1 i at . -:i i- 2 A C Alru I 1.1 li', 14H W a t: auB.r, i.v !- - S A P 1 ISA J V J4. .I'l - ' Am inttrn li Ti 7 TS SI Am i-Mti i id, aj't. 30 vi, atjvti,- 1 u AM dyl IT: l.H,, 11 til 1 ! Am Mvial 1 1 J 4 Vt JiV JtH- J a p a i t 110, s is - s A R ft H I, W4. l.l, li' li' - s A H Mill I V, at 4 Vn 1 XIS a.ly.- S A fcrl R 1 U Ji', i'l 1 21 .- 2s A H A K 1 104 HiS 7S !71t du pr . ,, 2 1.IH 1.1h 1-tH , 34 A M tir t 3 !ASj 1 2' Hi V . , . A i Kf 1 .Y :il I :tO,i juif - S du if . . 1 iiuTS iur iuivi Am T A T, :i 1 61 S - Am T'-ti , .1 44 71 V 71 1 VU 1. do H ... I 10 74 1 7.t'i 74 S Am T Frlr 4i, 7 1 1 a - J ' I A Wat Wk , 12 l I '4 11 ' . Am Wowl I 4i .,, 4t 5 do ..i :i!t'4j .ih-, mi . ia A ir pi 1 l .14 -i :t4 t .1 - ' Anaconda 241 .li 111 , ills S An Cl I iO lUi ll2 lOi 1...,. Arm LI ... J in ft'. hS 't - rtn Jr I .1 7(S: 711 1 7 ' Ami) I) i. , -J in hs, us- S a t a a r 1 6 4.' 44s J' All lift I II I .! all 'el 2 ill' - S Aliai Corp ; Uu Hi', iiai MS - du f .. H 4:)v 44' 44v 1 A tit, Aiitu I 12 -a as a AMU ('..rp , 241 :n is - S B Ohiu I 1211 M 1 2 S 1 12S do pr . ,1 1A 17 1 A 111 I .... . Rartwr Co 2V Si )3al 1:S - l'i Kanlall 7 14-. 14 i J4S- Hrai r ..I 7, ItiWi 1 H mh N r 2i Urt'i Ifrt i eaj - is li-l.l -Hen 2i Hi 7 Hi 7 - Br I (a j n 42Vi 42Sl 42', - S Battl atl 1471 AH'.' ftS' AH S S do tr . . 2i lHSi IH I J A i- S Rtaw-hnnx IK, Its M I I I I- U Hua. Airi.l ai, 1'HSi 2S: 2'j 1 b a at far a ai sl 2S 2' S - J Korittrii Co 4 2Vi 2S - H-ira Waro !a. :i4 :i2Si -I IS U Hridra Hr ;ii, 11 iMi HU . Rrixita Mr 2 1 2 l 27 , 27 i- 1 Hurrua K.r is lS' A'V m t Bt.Od Mfa 7 nsi 4 , 4T, . S B ..1.I Whl 7.1 4 S' 4 I 4 - Bui lard t'o fii in las1 S M A Marft lii 22S 2 I 22 S Byra Co 17i lUSi U I in - 1 (Slif Park 14! 2AS X i4S - 2 calla Z I, 7ni l, is IS- Cal A H 7l a I T l T . rsinava itink avrav.r.a tCoaipikHl tor " Aaaoctaiatl Praaat 30 15 li 0 lnduat. Rail. IMiit. Storka Xt rhana . T - ' h prxiar atvi n ail i t a aa 7 PrvMua day .. 7o 2 21 I 14 0 4 J Motiin aau ... 14 4 :in h :a :i mi 2 Yr i( .... 4i a r2 71 4 10.17 hih ...l'i a 4 ft r4 o 7 .1 11M7 low ,... 5 211 'H 41 T KM hiff .... fri I 41 ft M 7 72 k ltlMI bw 7.1 4 If) 2 4J 4 fti 7 Mtvtirvaiit la ril lfar. H2 U.w .... 17 ft a 7 31 I 1 t 17 . a ai-iiL 1W27 low . Ml 111 . II 161 I iNfw 117 tnwa. Mrnaal Col 2: kl 4 4S"Wl Maaia M. It 4 4H .45 i li .-2 MidConPrt 41 iua IMS 1W l I !Mid at Pr 12 2.Ti 2iS 24V - S iMiu yi im 4f as es' i y K T.. J9 J 2'a a Ma Par ... 4 IS. 1 Ja - I d ir . . 1 i : aa 2H - a Munaamo ) lu an i h an 3'i Muni Ward. lt; 41 ( JW1 JW' - 1 'l krih L.ia i 4 S , S .... Molt Prtad. 111. 1 H ' S Murray Cor, o, s I ' ' Naalk Klv i 72. 1 2 1 2 Hi 2 S Nat uiwuiti a2 as a i '2HS - s Nat C hi 1 ti au'i i;ti i as - . s Nat latr a ii 1-'S 1 1 l Nat Imp at, l i S '4 " - . ' Nat ftiatiil 4Pt 2. IS 22 .'i'l - I Nal Ud 1 27 2 a 2 2JS - 1 'a .Nat p l.i 1 7 i H I 7 i .... Nat Htaal I l-li IAS Wli i NtHport I tn l-7 lis I 'Si i:iS - ' N i Cent i 304 21 S - .H NYt ani. in a 44 44 44 1- 1 N Y lval ftl S NYNH H ;ia. 2S 2 2 - a N Y Hhll'bl, y 41 :i 4S - N.rf W, 1 lft .- ' An A. M 7S S S - No An ui 7 IKS II Si 17 S- Si Nntlli Pac 1117 14 S 1 'l 1 " - S obio Oil A U'a l-t I ' uiiter rat. a ..avs ;t.'S - s una ICla 2rt 2 t S '2 2 IS Una marl , t4 1"S lu'- . vi iw III (.1 Ik 7ai, 77 7 7 - IS par (i a r 2' aS' aft i a?v - s Pa.har.1 M 22 1 ft , , ft r.V-.S Parafliu 4 4H S 1 4ftS 4 - 1 ISrain Plrt 411 14S 1'S 1"S " H do lat pfi Ik l"iS IIHI KNI - 1 do 24 Pll aft 12'a. li 12 I- S ptm i iaa . im as. a . as - s Parml Tl 111 a - IS; 1 l Patnio Mi" Ik 12SI I' t US- ' Paonvy J Ci l.i 7i h 7St 1S,- S Phi D Caroi 3k, i, 3 I J I..... Ponti R M i Hi 21 2IS 2S Piaiffar Bri 1ft, ft I ftS Phipa !m, ft Sos 2'JSi 3us IS Phil H t ali 2 S S. S - S Phillip Pel' aw, 42S W'4i S,- 2 Pilia Hleel . 1 14 i 14 14 - IS Poa TaC en 34, .IS 2S! I I- S Prraaad aVl 51 S S.- Pruc 1 1 l in fto Si & i fto i .... Pub Bc NJi li a . jjS. 'S - S Pullman ..I .'12 1I.IS1 I 2 Pure Oil t Jtl MS 12S 12S - S Purity atak at S k'n JS - K C A .. I WI 7 S i T i T i- KKU .. Ill IS i - Kara Randl M HHl 1 I 14 1- S Ku Mtor i iia asi as as S Hal'UblM atl 24i V.Si IkSi " S do cv i-f i a, an i u mi -ii Rev cator n, lHSi ''. lft'i- H Hey To . 7i 12 i ftf S i ft" S - IS do B . .i 1, 4ftSl 4:Sl 4 S - S aafeway Ml. 12 2ft Si 24Sl 2ft U - S Ht Joa Ua4t Id, ;iHSi I 1- 1 e4.hei.tey l 1 M I 2Hl 2!Vfc - 2 Hr.n R.eb 17 7 I Mft I tiftS - ' Ken el Itit- 22 IK I 17 17S S Hharp 4 n 2 ftSi ftS a aiwii u o m ih i i7si 17s. - 'j do pr .. 2' t1H t I ts s a K CtatU 21 N,i a I K i- s Himmui.i . .'in 2ft S. US' 24 S - Hkeiiy oil iai .ii Hi ;si :u I ' Htnith A O ! 17 I 1 ft S I lftS - 2 Hoi4ny-Vae 2fti,l IrtS- 1"S IftS" H a Cat RUa i lit 21 I 2i'Si 2iS - S Inn Parif I 1'JII JtLt.l 'J'JUi 'J'JU - 1. C D O AI. HI! iam U , UK, . 1, t-ai,al P.e etc 'a I N I S I- N Car Clan n 4, ;T4t 4 - '4 Cia Co 31 ins ln;ii in u 31. C.t Tract IV n.V.l 4'n .4SI- 1 La C.tan.a. .. 371 24 I ji.,. a. c.iom .1 i si si an., sjva - 3s C.rru d. P I 3' ftOWi ITU, Ml 1. a. c.rt.l. ir I : m, . il Chaa A O I 64t 41 s; 3S 14! 4nS 1 Char Coru , 111 47' 441. 47Wj,. 1W CNW. 41 31, i -t ...... chi m w . it 1 ,.. p, iu - u CMUPP pf I U 1 s, IS IS - Clrnlir . 5S7I 7J I 70V. TIIS - IS Cui-a Cola 1 17 117 .11.1 It, 3' do A . . I 3, 5S 14 , .".(I tiM I. . S Colsaa P Pi 43, 13S: 11 lit. - 1 'a Col Pali 11. 17i 17 17 - S Cui o a El 17a, s, s a - i, coi p vie ui lav ii 1 IS I'ot Carbon 3; .9 I aa auS4 S Cunt Crr.t . 33, 47 ' 4A 4. 1- S com aoiv km 91.; as, s1. Cor-A SO ISO, la, t IS . . Cong N H 2nli' 3A 1 2H 1-1 con Atra . Ill 14i: 13t; MS' Con feldia . ! 37va, 3tii, 3S W , - S ,fd ... 4 0.1S. 94S- 94 s - I'a Con OH . 14IH 'tS' 9S t - S dm TextHa MI, j, ..... Cont Bk A . M 11 S US H'- S dn B .. 1T IS IS ....... Tout Tan . U.y 4IM4 40 j 4K r 1 Cmit O Lxrt ;t 1 2W III I 'll4 - On Prod 1A tto &HS E" V- l1- Coiy lno .. 3ti, 4S, 4 i 4Ul- S Cram Co . IT 3i 31 4 'i'-.. 1 Ct of Wh 4 2llt 'i Croi Radio fl ' N , K4- Crown Zal tl 1-!S 1S, MS" 1 .ld .. X 74 . 74 , T4 ,- Cub R R pt .4ii f f ' (Cli6 K lug, 4M 4 Vbt 41 4 ,i t.fd . . , .40 H I III i SA i- ft Cumai Wr 37 ;iS' - H do a . .. 40 l .'Si 1 'ui m - Del Hud IT lwl JT 1 - IXILIWI 3ft HS fc! fS - 4 Url Kdia 7 101 100 101 Vi.- i Jit Cory 3-, y.lK 12 I li - J K,m U I IV 40 I 3ii S iv.ui Air- k :iiV -'tT-r.' :inii..... Oil PUN' 51 121 124i, IWH.- 1 ' dH. ... I 2 134-A; 134 S U1 F.ait R M .' 11 H " , Kail Kod t A lVt IM 1W . 1 Kto Mfg U 21Vj 22Vi 22S ,- IH Kl Auto I.t 22, a 2:i 2 i...-. El P ft U .1 202 US! 1" 1 - t4 til ptd . 121 40 38 .IH - 5 Jfd .? 43V. 41 41 I- 2V Kl Htor B :i( 27 I 25W 35 - 2 Ui OH Blilg 101 241 aw as - Ku V CI 12' 5 5 5 - V Falrb M I 5 34 3:i ; 34 . Ktd fl Wkai 20. .IS 13 i " l F T ft R .1 1 24 22 I 22 - S Flint kuta . 21! 1314 HH )4S - S Hum By .. 4I 14SI l."l L"i ' H4rrv Cp h.m 14i,i i:i,i i4t 4 . Rid BrariTa 1121 1i ft4l OS - ' Std O 4 El i 4' 4'i 3S' 4 I- U do $4 Pf I ftoi ASI ' I- S Htd Oil Cal j 4II 31 32S 32T ... . . Htd Oil Ind 52' .1A4jl .'t'1- .''a, - 1 '4 Hid Oil N J D2! ML-,t 4f)1 51 - Hitw Wirn I 41 11 HI K' IO'1- l1, Ht ft Wrb I 4tl U I 10a 101. - ' Aitida rp I 133 7 I A11 A4 S Hun Oil pf I 1 lift 11 110 Huiiah.il U 32 1 IVfc 12S 12S Hnparhcat I 2 2d I 23 U Hvvftli Cn 13 I 1 I- S Hwilt ft Ct I IO Ik .) 1 7 l IH I.... Hwift lull t 1 SA 2.Mi - l, Tvxaa Cp I 111, 41 j 41 Sf 42 S - 1 Tm O Prod' 23 3H! "S - ! Trx O Itnl 1 17 3 2' 2H1- S I Tt-x P I, T I 32 Hil US ita - Th..m Pro.1 ( in 18 ilS 17 ,-1 Th.m Htarr I .'mi 2Si 2 I 2'a- Tl.lr W A Ol 48! 14 H. 14S 14 S - S Timk I A i 2-i" i:i't i:t i:is - lr, Timk K B k Kii t I 4.''n 45 U Trtyuaamer 1 liOi 12I 1-'a 1 12','- l Tr ft W Alrl 221 7J T I 7 i- Trl-C Corn 4.M 44I 4Hi 4 Si- S T C-F ' 3rt 2Ti 21 2HJ - S I'li.lerKII 41 (SA I tit' I hit 3 U t'arbida 94i 2 1 7ll'i 7:iS 3 l'n Oil Cm 2i 20SI 2tSl '.'"H - 't I'nlon Pac 1 1 1 04 1,,! 112 I V. ,- 2 '-, l'n Air Lu :t.Y (Mi ol! 'H ... Unit Alrrr 10A 2t I 20 2S - S Unit hiwiiiti ;i. in i in', in .... U Cart 2' 6IV 61 . , b4 , - , 1'nlt Crp 10O 31,1 .t 3 i- B Unit lrn 381 TSi 7Vai 7 - i, Unit Knnt ft: 37 S I 37 37- Un Gaa lm 50i ioi lov,l inv, U H Up . . 101 7 2 S I ttft 171V, U H I Alcol 1H 20S; 20 l 20 - S U K l ..I IO! 3-SI 3 ft I- S do A ... I ftl 10 ft'V ftl tl H R ft I I A2! S'.l 4H' 3 - V U Rub . .1 10A' 31 Si 23 I ? 1- 1 S do 1 Pf I IH1 A4 I K2V, 1 I- 2V, U H I RAM, 1 It I H3 I SH t. , . , do pr ..) ii ftr.iv AMtji 5Li - 24 U H Steal 373 AAii H5SI A7 S IS do pf . . 12 116 1115 115 j- 1 m PA-If Al 27i 1 V 1 I 1 I- i Vanadium I 171 IS I 1 14 ' 1AS;- S Walgrrn .1 2' 22j 22 I 22 I- S dn pf ..I 11 82 Si B2S1 12 S- Walworth I 7i 1 fl 1 as - Ward Bk Bl 4ft! nl 3141 'a - Warn B P I 2931 AS1 7 I 7i - ' Wi-aa Oft I 3 27 Si 2714 27 1, - S WfPt Par l A IS' 1 I 1 S Waal U Tll 47' 31 t 301' 30V 'i Wat A B I 111' 24 I 22 '4' tM - 1 WhiI KlAlf 1 7 4 Ktft 102S 1 04 ' Whit Uo ' 3H 12S 11 1 1 14 - IS Wlla A To 1 4ft 5S 3-.' 3- - w.ioiwf.rth 1 .'i1 40 1 nil, nos - S Wor PAH1 ' 20 ?n 1 ?n 1.1 Wrlcht A ' .20 HO t f t, ,;n I - 4 S Wriclay J'' 0 ' i a 1 Tonne MT 47 l 1 4A ' 4fiS'.. 7nllh R I 31' 21 1 21 I 21 S1- IS &nlta P I 21 3S' 3 tfc 1 3S"- S Total aala Frtfav, 2 33 A 270: pre v lout dav, 1.MI.VMI: wwk aco 1.148 700 var ncn, 2 05O.AOO- two varii rn 1.453.300' Jariuarv 1 to data. .117 004.771: vrar aco 253f2H7A Free 4ul IM 224, 2111 21 J. I!.,. A T. 2 39S1 311A. 39j'- 4 Hen Bak H TV,, 74,i 744 - 4 flen Bronse 111 Ji .J"" 2 O.n Cable 22 114 10 44 U - nan. Cigar l! 25 25 25 - 4 Oed Flee . 3041 4l)'4 nOH :ia - J. lien Foods :llIS2H 1 4. 33. L U.n Hot .. 342! 414. 4tl I 4014 - T "fa I ... 14 11B4 ll4'll4,l... . . Oen RT g a, 21 I 21 i 21 .- 1 '4 ?'." S 51, ISI 1441 1HI flen Tk F.di 1 5t 15, 14 ,1 15 ..... nillett. Ra 29 12 : lit, 12 -J Oo.iri.h ..I M' -0 IK IH - If. do Ptd .1 1, tul I l.o t - Jt, OoihI T4RI 1291 2.1 21.4,1 31'4 - IS (iraham Pa I 2iw 3 l.l J- llran C Ui 3t 4S 4'. 4 ' 0,oJ..V. I 124' 12 I 13Jj!- 4 ntN.'R. Pf! 571 HI 44 1 2944 I044;- 1 tit Weet Sg. I 41 29 ,29 I 29 - 44 Orevbound TO' ina.1 ltl'41 lOH1. 44 HaveaB.IV 34' 2SI 3 44 244 .... Haa-A Cllml 2 .ft I I 41 - 344 Here P'.wd' 2110 1110 1110 1-3 H. rak Ch,'' 2 49'4i 49H, 4j- '4 Hon rurni, it 21 2il 2.1 I- 1 Holl. "g I 2144 1J44I 1944 - 3 Hume Mm ' 10' 4d I 4.V4I 454,- '4 Houd Her B 31 124 114.1 121 1 Howe and .1 a SI',' 51 514,- IS Hud vtnior' at as; a a . Hupp Motor 50 2 H 2 I 2 4 - ' III Centr.l I 4 ll'a 1"V 11 - 'a Indus. Ray' IV 25 '2. I 2J I- S In.er Rend., 1 PO '44 ' 1-4 Inlaiul KU , It' 75 I 70..I 75 . 5 lii.nl. Cop' 72 12". 11'. 1144 .. lutertake I lua 114,' 104, 11144 - '4 In H is Mh 2 141 1.1 141 j. 4 lul H.ne.li 511 7141 7a I 74V- ' In Hv-FJ A' 571 5, Mil 5,i- . In Nick C 179' 4i4i 4.M.' 4 ,. 14 lnt Mho. . 4, 39 ' 3V 3'k - '1 lu TAT, Ida I4I 54,1 54,!- S JohuM.n I 2, S7i.i 5 454,1- IS Kel-H W Al 1, 10..I 9V.,- 1 '4 Kennecott .1 11Ai S444I 37 I 37 14 - 4, Kreege B .l 1' 19 I 1441 1S - , Kre.s SHI 11 24 I 24 I 24 I- Kmg oroc I 111 14441 ii.J l4i- 4 I. amb.rt I 101 15',l 154. 15 44 - 4. l.eh Port C. 21 194,1 19 194,'. 4. ih Vai rri 371 t,i a asi- Uhm Cnrpl 191 294,1 3744I 24,l- , Mb McNAt.i ia, s, a I a 1- t, Lig A at 5 Sat,, S7a,i Sat'. 4, LlPy T Cupl V 15.41 144,1 154,'. 4, l.Ki Carbon' 11 1. ' 1', 1 1 44 liew'a Inc' an 4544' 4:14.1 a.i.'- 4. Ijont 4t C 211 34 I ,15,l 35 4,1- 4, Ixkis W Bis' 7' 19S' 14',l 19W - 31. lxirillard P' 19' 174,' 17H1 1T4' 44 I.OUIS A N ! 54 I 55 I 54 '- 4 Ma.k Trka 4 25 '24 I 24 k a, Macy R H' 21' 3444' :I14,' 33141. a, Magma Cop' II' 2d I 25ltl 254,1- I. Marsh Field la nat,' 124,1 121, t- i Met'rorr at' 10' 104,' 10.' 104.' S MrOrawH I 4' 11 ! 11 111 I- 'i Melnlv Porl If 34 ' 314,1 31''- S M.KARnb' 47' 1044' V- S |