OCR Text |
Show New York Bond Market j TrwnT noun VFAnr Complied toy the Aaeoclated Prase 20 10 10 10 Kill! lnduet. UtU. n Net change .. I ... Tueedey . . ..til 103 8 97 0 T3 3 Previous day .. 91 0 10.1 0 97 0 72 Month ago ... 91 1 102 97 72 3 Year ago .... 9J 3 10.1.4 102 J M S 10.17 bisti .... 99 0 1C14. 4 102 I 74.7 1917 low .... 90 102 2 05 4 70 6 19.1 hlall .... 08 2 104 4 103 1 73 5 19:1 low .... M 9 101 99 3 47.4 19 12 low .... 45 40 0 4 4 42 3 19i high "... 101 1 9 9 102 9 100.5 Ten low-yl.14 botida: Tneertar .. lll.J Previous Ar i- n- n l1 P - Month aio 111.0 Year ago HI T 19.17 hh 113 . T 19.17 low 10ft. 4 loin blah HI 5 I 1010 low 110.2 1!J high 104 4 19.12 low 86 a I MEW TORK, July 13 fP Pollowlnr are Tueedaye Sigh, low and eloelng prtcee of bond, oil tha N,w York etoce. ezcaange and tha total aalai of aach bond: U. S. OOVXRNMXNT BONDS Dollar, and Thlrty-Seooode) laalea In tlOOOl TREASURY . iSalaal Huh 1 Low I Cloea" 4ia 47-53 .. 4511 1115. 30 115. Ml lit! 43-44 .. 10 104.14 106.18 loe.is 41 44-54 .... 10 111.1 111.1 111. IS 4a 44-54 ras 3 111.14 111.14 111.14 41-11 .. 25 109.30 109.30 109 Ml 1H4)4I . 3 JU. 31.10. 28.104. 31 3S 41-43 Mb 2 10. S IlO . S 1108 . 3Wa 44-4 .. 11 lOe.li 10S.1510S.15 35a 44-4 re 3 io.u io.iiiiue.ii 3a 4S-4 .. 3 105 1105 105 3a 51-55 ... 1 102. 30 102 SO'l02. 30 2Ha 55-SO .. 13 100. 271100. 24 100.2S 2aa 65-eo nsi 3 100 21 100. 21100. m 2Va 45-47 ..I SI 102.29,102 21 102. 2J 2e 51-54 .. 9 99.301 9.2 99.30 3Sa 5S-59 ..I 1 99.25 99.23 99 24 2Va 49-53 ..( l 98 1 M l I 9 1 FEDERAL FARM MORTGAGE 3a 49 4 103.14 102 14,102.1 3Uie 4 .... 4 103 2 1103.2 1103 2 HOME OWNERS LOAM 3a A 53 ...I 13 102.9 il02.S 1102.9 244a 49 ....I 14 100. 20 100. IS 100.20 1W 42-4 ..I 13,100.10 100. T 1100.10 CORPORATION BONDS taalaa In S1000) ISalaal HUh I Low I Ctoae AlMshanr 5a 44..I 119S 9 do5a 4 7 0 JOH JOH do5a50ata .. 70 1 6S Uti 5Va tirrsi 2030 m! ta so sovt A 1 o ct tm l 107 10 107 Am TT 61 431 1112mil2 112H do ct evta ao 2i104i,i03H lojvi 4aJm ... S3 99.? 99 S 99 it Anae Cop 4Va SO 4 108 V 10B4, 10 Jf Arm Del 4a 85.. IOi 8WI 984 98 V4 a T a r e oii soan aionJii B a O 5a 20OO D 15, 82 81 81) Bath Stl IV 40 1 5 103 102 102 H do 3141 A... 3 94 9 98W CanNR4MaS7 J4'll2Hlll2V 113V4 Can HO IHI SO 1JI103W 103 103 do 4a Prp .. 27 95 94 14 9414 Can Pae a SO. 4 97H 97v 9714 dolat4a 49... 1 109 U 109 V 109 j Cartaln-td 5Va 45 15 ll Jl 82J4 C A O Ul 9 D 31 'III 7k H CMHP P 5a 75 113 28 851, S do adl Sa 200O 521 8V 8V H Ctn Gt 3V4a 88 5 101 S 101 H'lOlH Civ El III 3Va S3 2 109 H 109;109H ClUT4Va7C J4 102H.102 102J Colo F A-T 5a 70 a 82 82 82 Colura O Sa SI 4 A 9HH 98 Com In 3e 61 S 'l02 102 102 Con Edla Sua 48 3 105 VloSHlloSH 4, 3HI 81 .. 1044I1041044 ConOaaNV 4"a51 S 107 la 1107 vj '107 Con Oil SVka 61 42 103 J I103i 1103 14 Conaum P 314 45 1 10 Mi 1108 U 1108 14 do 3V4a 85 ... 4 103 2 103 3 1103C4 Er rfTi 75 .. 141 73i 735 73 do an In 4a 98 7l 81 81 81 O it AO 3a 4 S 1024 102HI102I4 T s"i "l .. 5 ioiS mivinitt floodrlrh 4Aa 58 21 101 100 looi, Odyr TAR 6a 67 10:105 105 105 fit Nor 4a 44 O '44 130Uj 129 129U III Can 4Ha 8 321 89 881e 8SVi Int Paper e 47 2 IOIUjIIOI 101 In TATTct 41 39 49192 91 92 J T A CI 4a59 al 95H 95H SjH JALt4l4aei 2 105 104 U 105 LoJwa 3Ua 48 .. 101 99A 99 H McKAR SVIja 50 SllOSiJ 104i 105J4 Mo Pae 5a 77 P 37 37 S 37 u 37 14 do aen 4a 75 2 17H 174, 17 Mont P SSa 84 21 931e 931 935 Nat Dr 3448 61 18 104 1031 104 NTC rf 5a 2013 621 9914 9844 99 do 34a 48 .. 13 102H 102S4102H NTNHAR IT III 21 42 42 42 do 4V4 87 .. 12l 4114 41V4 41 J No Am Co 5a 81 10 104 103H 103t No Am Ed Sa 89 C leiomioi 101 Nor Pac a 2047 25110441110 110 do 4a 07 1 105 105 105 O-WRRAM 4a 81 18 107 1107 107 Pao OAE 4a 44 6 107I107 107 Pa RR an 414 81 13 108 107a4il07l dodvSadbTO 14 H024i 102? 102 do 31, a 70 .. 131 994 99( 99 PWla Co Sa 87 12 98 97 lj 9J PnrtQ F. IlilM 9 80 8014 80 Poat TAG 5a S3 3el 22 i 21 21 , R Rand 4a 88 8 10644 108J4 108 Ran Btl 4 Via 56 21 98v4 97H 98 io 4 Via 70 . 18 181!l78 178 Rev CAB 4 58 12 104 1103 104 St L S P 4ria 18 681 25HI 25H 25 do 4a 60 A .. 1 2S 1 25 holl Un 3a 81 101 99 99 99 Bkellr OU 4a 61 9 100U 100 1O0U S C Oaa 4a 85 21 87 87 87 Son Pac a SI 21 87 87 87 do 3Ha 48 . . 19 99 99 9914 do4aOraT7 27 95 95 95 Ptd OU N: J 3a 81 18 9 98 98 Stude 4a evt 45 28 112 108 108 Un Pao let 4a 47 113, 11 3 113 do 3a 70 .. 121 97 98 9 Olah LAT 5a 44 3 10OllOO 100 titan PAL 6a 44 4102 102 102 Va Rr 3a 88 10S;105 105 Weat P lat Sa 44 41 32 32 .12 Weet Un Sa 51 17 94 94 94 do 4a 50 .. 321 92 92 92 do 5a 80 381 92! 92 92 Toon BAlf 4b 81 I 28 101 101 1 01 do 3a 81 ..I 6 143I143H43 FOREION BONDS - (Balea In 410001 Ahltlbl PAP Se 53 11 100 I 99 99 Arg fta 81 Fet. 1100 10flllOO Auetrmlle 4e 54 16 102 102 1102 Braall It . 101 47 47 47 do 6a 24-87 134 41l 41 41 Canada 4a 60 . 171107 '107il07 Chile MB6e 61 II 17l 17 17 Copenhagen Sa 82 2 100H00 10014 Cuba5a 43 .. 1621 67 63l 66 Denmark 4a 62 74 KKl'1no 1on French 7a 41. . 6 105 105 103 OerCAB 6a 6O Oct 111 39 39 39 OcrOInt5e6S 29 26 28 28 Gar Oot 7a 49. Ill 34 34 34 Ger Gen El 4a 46 21 35 33 33 Vi GCEP Japan 7a 44 1 99 96 96 Ital Pub Vt 7a 62 2 72 72 72 Italy 7a 51 .... 10 87 86 86 Japan 6a 54 .. 471 99 98 99 KreugAT 5e 6 cl IT 28 28 26 N Hvd El 5e 57 0 103 103 lo.l Pan Sa 63A at aad 31 63 63 63 Peru 7a 59 .... 101 22 21 22 Poland 6e SO . 6 81 81 52 Rhine Weat 6a 85 71 23 25 25 RIO Jan 6a 531 . 4! 26 26 26 44 SaoPanlo St 7a 40! 1195 95 95 Toklo Ctt 5a 611 41 77 76 76 Toklo El Lt 6a S3 39 74 76 78 Yokohama a 8ll 7 64 63 83 Total aalea Tueadar, 66.451,000: nrevl-oua nrevl-oua day, $3,753,000; week ago. 88. 943,000; P.ar ago, Sl3. 347.000; two yeara ago, 810.-16.0OO; 810.-16.0OO; January 1 to date, 81.767.795.. 0O0 ; year ago. 81 .901.846,000; two yeara ago, 81.812 091 000. |