OCR Text |
Show , I New York Bond Market r TRIJUIMVH BUM AVKBAl.M iCvauptl by the Aweiuwl frwil to 10 10 It Kan Induat. Utile. For.", Nt ehne ... - J ... .1 - j Tr.ura.lay .. ,.k7 . lf I Hi mTO PravUma day . . IT J01 4 Ml TO S kfortk ro .... 1 3 111 J 1 P 4 T.1 1 T.r a,n .... . 10 i 111 10 j ip.it icn .... k o lot t im I Til 1PJT Inw .... ST 101 I PS S TO 1 1P PUP. .... I IO 4 101 II I k.w .... ta t ioi s ie i it i lPTJ I..W .... 4 t 40 0 A4 42 1PJI pip . IOI I ts 101 loo I Te low yield 4uu4i Thuradkjr .. . ... ........... lot r-vioua eay 110 0 Unnlk as. Ill t Yar an ill s lv 17 huh li t IP? low 10A 4 l Pie hie ill 4 IP.! k,w l in l 102 hlffk li4 4 IP 11 low . lNw I1T low NEW TOXIC Sot. 4AI rellawl.l re Tbureday'a high, low Sit apian, prwa of kottda on th New York tork emeaeiisa en lb loll l of aac bond: u. s. oovFrnuVnt bond iDollara and TTiirtr-SecotMU1) I Bel In Siooui TWEAStinT H-lwwl Huh I Low Cloe 3.a .140 Jn 4 io e 105 nun 3a 4i .... i'iio&.ieio5 is lo is ISl 47-4.1 . . SI loft 941 10ft 37 loft 311 3HI 47-4J rg 1,1115.24 loft. 14 loft. 114 lie 44-44 - i7.iuft.u.iuft.iu.iuft.iu 11.1 IMI .. 3 loft. 10 loft. 10 loft. 10 4a 5444 .... 4 110.21 110 17 110. 1 3. 47 4ft .. 1 101 12 nil 21 ol 22 3a M-44 ,. 1 lol 19 IOI 1 10M IP 3a 44 41 ... It o.l li3 4 IIO:l 344 4P-44 .. 9 lol 24 lo1 24 in:i 2M IS 51-4 .. 1 PP 17 17, ft" 27 344 52-4 .. lio 1113 2k lo:l 2ft 1113 2ft 2a &J 4U .. Ml PT.17 7 13l 97. U 2 Ha M il .. 32 fie 4 1 1 09 3 3a ftftftl ... SI 102 1 nil JH1H1 JO mi ao-ftft .. 82 lOO 3 94 31I1O0 IV a ftP-5 .. 99 4 99 1 p riDr.RAL KAKM MURT1AI1E 2a 47-41 ..I II 101 4 1101 3 1101 3 314 44 44 ..I 4,101.10101 8 1101 HUMS OWRtTLOAN 214 49-39 . . I 3110O I 9P.24I 99.27 1SI 44.42 ,.! 20 P9.1T P9 l.ll Itt 1:1 3a 62-44 ....I 4101 . 14 101. 17il(l IP CORPORATION PONDS tsalaa In lloooi ISala iTtsh t liw 1 (.'loaa Allashany ft 44.1 9 0041 pn Ppo"- do ft 60 aia I 13 4T I 4e 47 A a P P 6 lo.'int IT) T4 I Ti I T4 A I GDI 5ta 49 12 loft lofti1HftH An TAT 5Uja 4.1 11111 mis 1134 do cv 41a 39 17 104 llo:il-. 103 14 do 3Sa 41 . . 1:11 P9Uj! 90S, POH Ana Cop 4 11 6ft 97 lofts 104S lofts Arm Dal 4a 6ft 241 44I 014I 4 B 0 ft 3OO0 111 1111 71 I 70S 70S hath stl isi 401 12 lolH in:!1 lo:iH do 3 J. a o I 1 Oft ill PftlJl Oft 4 Brk M Tr ISI SSI 221 TSI T54l 74 Ca N R (SI 57i 2 11 21 112S 11214 Can Pae 4 40 1 3 102 1101 74 102 do 4 parp ,. 37 Pftl P4'l 04 1 Can Pao fta 40 .t 12 llott poll po 14 d lat 4a 49 I 1.1 11174 1117 1107 4 Cfrtaln-td ISI 4MI 2; 7S I TH 74 CIO 3sa PA III lft' PAI4I IAU, 914 CMMP P 6a Tfti kni 194.1 1 a 4. ) IPS do ed 6 20001 lftTl S4I A14I sv C4NW cv IS 401 ftft' 12SI 12 i 11 H U T 4148 77 CI 20 102S 'IOI H'102 Colo T I 6a 43 K 1114 U in'iu. 10:1 Uj do 6 TO li lft I 10 I SO Colum O ft 41 41 911 9K I PNI4 Com In Tr 3l4aftl 4 102 14 102 141102 Mj Con Edla 3S 44 T'loft 104'104S do 3Sa 66 .. 6 I03llu3ll0:i4 ConQ NT 4V4a61 7 1054 : loft S iloft 1 Con Oil 37a M 42 lol IIOOI41100H Conaum P 3a 4ft 6 1061 lio Uj 1 104 1 DAKUW 6a 5ft . . 31 IIS, 11 I 11 do6s65aed 211 11 II Efir f 5 Tft . 341 44 43U.4 44 14 do in In 4a 94 fi' TO 491 TO 0 Mot Ar 3 4 3,102t4ll02Sjl"2l4 do 3Se 61 T 101 101 14:101 s OniNlrli-h 4 14 4 H4 14 lol IIIHI k :1II0T- lidyr TR fta 5T Iftlo!1! 104S nt Nor 44 6 o 147 lies lifts'iimi III Can ISi 44 l.ftl Mil 5ftS 51 U inland III 3Sa 61 2 lOftu. 10ftSl10ftU Int rapar 5a 47 lft 101 s loo 101 u Inl TOT cv 4 14 3D i PS J 1. St 44 1 4 lu4W10:llll04l4 Intaro N I 78 101 .lft 3441 3S 34 . 11' 4 S 90S Pi K4R ft! 60 ft 104 103 tj 1114 Mi Pac 6a 77 T IP, 32W.I 31 S 324 do cu 4a 7ft 21 13 I 12S 121? UomI 3ae . 9411 9S MS Nat Dy 3a ftl 4O1IO2 S 101 14 102 S NTC rf fta 2013 BTl 93S! 3 I 13 do4Sa2013A 421 4.I! P.IhI 414 do 3j 44 . ft'101 4411m Vb'lftl h NYNHSH ev AS 30, 34 33 33 do ISI 7 .. 171 32V 31Vp :il4 No An Co 6a Al 11 104V 1114 104S No Am Ed 6a A9 C 4 103 S '103 u I103 S No Pac a 2047 1 7 ' 1 OH 44 1 1 OK 44 1 1 OK do 97 131O2V4I101V4 101 O-WBHIS 4a Al 7 lov IDA ll OA 14 Pac QUI 4a 4 4'llift 4 I loft 4 HOft H Pa RR an 4Sa 41 9ft, loft 14 110ft S : loft 14 do 4la drb 70 31 1004-I 9Pt10014 do 34a 70 . . 1AI 9HU 9K I 9K s Phil Co fta 47 11 9K s 974 9H U Port O K 4 '4a 0 lftl 6S 54 54 Poat TC fta 53 0' 17s lAV 104 R Rand 4SI ft 10ft H 'loft Vi ll oft V Rap Stl 8Va 54 33,114 1113 111 do 414 66 . Ill 94 9ft PA R C B B ISl 6A 3 1024 '102 S 1C H 1 L P ISl 7S 82: IK I In 174 do 43 0 A . 601 II 17 II Ph.tl L'n 314a 6ll lftl 9914 PVI 90S Ukally Oil 4a 511 2 9Psl 9941 9Pk rlo Cal Gea 4a 65 2 107 1107 11117 .Hi Pi . 1. a lI 4N Till. ad , .n,. do .11 a 44 .1 fta 97 11 BR 14 P7U So Pac 4 Vk Or 77 2:11 HN1.I 4K IHU rlld 0 N J aa 41 2:! P74 117 P7 k ftmda n, cvt 4 rilnnul f iki TKKAHIl, 4a 63 1 lire lun l(l!l Un Pac lat 4a 47 1 1 1 4 11 1(1 1 11 1 111 do .1U 70 . . 5j P4i 941. 94$ Utah raY 5a 44 li' 97 11 97 P7 Ulkll Pl. ftm 44 Ik P94.I PPU PP4 V. Ry IH 1H 104 1104 1111 W.st P 11 5 44 2' 2k 14 I 2H1 2m4 W.t lln 5, SI 27' 47141 Ml do 4 '4 a 50 .. II S.Mjl H. kr,i, do lit 40 .... Ill .7 I PP. 4 I ml Whl stl 4 iji a a 2 1 no 1 Put 1 on ToiHH RT 4 B 1 1 2i 1024 102 1021 FORFIOV HON'S I Hales in $100O Ahitihl PAP 5a &3 l 0041 HOT, imi, Antwerp fta 56 . 2 lOti 14 lOO'i IOOT. Australia fta 53. fi7 107S 107', UiTU do 4ViS 56 7 102 14 102V4 1024 Belgluoi Ss 63 3 ION V jnh w iloK - Braid As 41 .. 71 46-S 45Vtl 4HH do 6 14 s 26-57. SO' 3tV1 37 Vk mu Canada 4s AO .. fi 107 1107 1107 Chils M B 661 ii j7V4 )7M -714 Chile 7s 42 .. 1, 1SI 1HSI 1S Coienhagen 5s B2 12 101 llliVi lol Cuba ftis 4ft . 151 6141 61 1 Vk Denmark 4 Via 62 27101VI1U1 1UI OC Ag Bk 6s So I I Oct 6 30-4 2014 20' Oer Gov 5Vks 65 451 27 -4 1 26 Vfe 2i do 7s 49 ... 24 3:1141 ;t2 I 32 Oer Gen F16s4fl 5 39 ;ifl 39 OCKJ al 7a 44 l 7T T7 77 Ital P tit 71 62 3 7114 71V4 71U Italy 7a HI 23 80 14 S0V4 KOVfe Japan 6Vit 54 24 79 78 79 Kr T li 59 ct .V 314 31 31 Vk Minaa O 6Via &9 ftl 25 25 25 Norway 4s 63 14 101 104 lOOH N Hy Bd 5We57 5 loo Vk 'loo 14 ;lOO Vi Orient D 5s 5N J5i 57 1 56 I 66 Pan 5s 63 Aat asdi 4 60141 AOUj At) 14 Peru 7s 50 ...t 11 IOV41 101 19 14 Poland 6s 50 , I 2ll MlHl 50Ui ftow Rlo de 3 6i, s S3 S 24 1 24 j 24 Rome ft'is 52 1 4, 704l 70 I 70 Tok FI U 6s 531 2H 61 60 I 641 14 Unir'sy 6s 64 ! IOI 65V 65Vfel 54 Yokohama 6s 611 14' 61 V4 1 61 1 61 Total aales Thursday, $7.774. 500: prevT 011s day. $9 8HO,775; week ago, $6 629.-950; 629.-950; year ago, $16 659,000; two ye re ago, 13.9ti2.000; January 1 to date. $2,056.-042.0O0; $2,056.-042.0O0; year ago. $2 37,964.000; two years ago, $2,317,295,000 |