OCR Text |
Show New York Bond Market a BOND 1VIIICH 4CapU4 by lbs Aaaumatad Press) 2ft 10 1(1 10 TUiuv. luduat. UuL Fofn. Nst chuu. .1 ... . . 1 rhammfT-r-n io soa f prtvk.u dr t I in? a joj o 744 Uniilb ago. 88 I 104 0 103 T 13 1 Year ago ". .. rl S lol 1 102 1 TU 1017 bfgll.. SO lot 4 102 74.7 1817 low ., IT I 103 I 101 73.0 19.3 high.. 88 2 104 4 103 1 73 0 1914 low ,. 84 9 101 I 99 3 47.4 1012 low 45 I 40 0 ) I 42 2 1924 hirtl. 101 I it 10l 1 100.4 S New 1937 nigh. 10 LOW SlU BON PS Thursday ....... .xglll. 6 Previous day Ill Month ago 113.3 Ytar Ill 1 1917 nil nit 1917 low , lit 4 1914 kigb 111. 1918 10 , ... 110.5 102 high 104 I 1932 low . 44.1 XX New 1937 low. NEW TOR4T, Fab. 11 P1 Pollowlnj. era Tbursday'a blab, low and doslna prices of bonds ou tha New York alack sscBanes and tha total sales el each bond: V B- GOVERNMENT BQ4'P (Dollars and Tblrty-Sacoods) laalas to SIOOO I ' TREASURY IBaltal Hlh f Low I Close 4W4 47-32 ..1 33120.4 1130.4 1120.4 lite 43-4 ..I 64 111 23 104 19 104 i. 4s 44-64 ...I 40 114 32 114 19 114 19 344S 48 48.. 2111 11 113 t 113 9 3,a 40-43 Jn 13 107 f 107 4 107 34ia 43-47 I J 109 4 109 109 j 3H" 41-43 slbl 8 1118 6 108 S 10 S 3Wa 41 I 12 10a 1 Kl) 10. J 3'4s 44-44 . ' 71108 21 108 18 108 30 3!s 44-44 MS I'lOS 1610S 14 108 14 544a 44-4 .. 48 108, 1108 3 1108. S a 44-48 ..,.( 25,107 10 1117 . 10il07 . 10 3s 5J-S3 .. I 24 104 23 104.20 104 20 2HS 3S40 : . 7lin4 22 104. tj 104 15 24S 63-40 N4 3 104. 3 104.13 104 13 2 Va 45 47 I 24 103 23 ioS 22 103 21 24iS3-47Ml 1105.13.103.13 103 13 241 44-51 ,. 40 104 1104 3 1104 3 24ia 61 54 .. 14,103 13.10.1 1 loj T 11,1 8839 ;. I 111 103.12 101 . 1103 2 Via 49-33 ..1 332 101 19 101 16 101 15 rtllKHAL PARM MORTGAOB 244a 43-4? ,.l 1 10.1 28, 103 28 103 VH 3a 49 .,,,..) 22 105 8 tins 6 1103 8 3m 84 T'103 2105 210 :" HOME bWmJtg LOAN 3S A 32 ...I 188 104.30 104.24:104 23 244S40 .....I 155 102 36,102 82 102.22 2"4a 43-44 '.I 75H1)1 9lil0-' 17 10 17 ' ' CORPORATION BOuNIX i . t gales In 81000 1 IHaleel High I Low I Close Alleghany 5s" 44 I 94 101 linoUllOOMl dd 54 49 ..... 221 9 96 96 do 5a 40 . 1 7 9314 93t4 9344 AmAKPo 5a 20301 381 84 4,1 84 i 84 AmlriCh 514a 491 17 108 ' 108 t4 1H8H Am TAT SHI -4 11 11 113 HUM 1114a v4ts-4m T 1104,1110 rll4' do 34S 6 . I 134 lOOHiloOHUOOH Atiacon C 444S&0 29 106 110544110544 Arm Del 4a 55 26 looulloo 11004 bIoSs'ooo' Ki'iilli'iaSli'eJiJ Beth Stl 4'4S 40 10 1054tll05(,ll054l do 31,4 1.6 ..I 391 98WI 971,1 98 (4 Brit f Tr 4 I4s 461 22'103Hlin3la!103i C Nat Ry 414a 57 13 1 12 S 1 1 2 CJ 112 H We ttf 60 ,lle.4ll18lklSI' Can Pao sT0.l 14 102 4JI102 tt 102 14 do 1st 4s 48 . I 310914 10914 lOOW Certaln-td 5 Vis 481 38i06U 95U 95 'I Cbes Corp 5, 4j 2 150ft 150 8 1507 CtOI.iHIll 421 99 H 99 C 93 '4 CMBP O P Sa 751 (for 33V4 32H 3244 do atll a 20001 1311 1014 0(b ll'S Dt NWcv44ia49l 21.1 !l 2044 3044 Cln 08 31,1 461 8 102U 102V4 10244 ClevUT 4 44s T7C1 11:108 104 44 105 Colo P a f fts 701 881 98 93 3 95 Colum a Ss 191 331104 U 1(13(1 103 44 Con Edls 3V4S 48 24 10 10544 106 do 3", a 56 .1 11 10444 104V4 10444 ConOaaNY 444aSll 30614 I0614 10614 Con OH 34,a 51 41:10644 10544 1054, Con Pw 344a 65 3 10344 103 V, 10344 DtlOVIiU 3!20 4; 204, 30 VI do 8s 33 Asd 98l 2144 20 44 21 'i Erie rf Sa 75 I 611 88 W 6 44 86 ij do sen Ilan4a!e 111 SOU H ""H Ooodrlrh 4 44 s 54 39 10144 101 101 Gdyr TAR 6a 67 11 10444:10444 10444 Gt Nor 4a 44 0 82 124 4? 1234 124 Inland 8 344S 61 12 105 4i !l05 8 IIO5IA Int Paper 6a 47 8 103 101411102 Iu TAT cv 4 44 39 62 8814 87 44 88 44 do dab 5s 35 2!l 80 8 1 79 8 7914 I L 44,8 41 4 104 4a 1104 8 1104 H Lautara Nit 8 54 61 39UI 38141 3874 do 6a 54 cvl lol 30 4,1 38 4,1 3844 ryien'l 344s 46 .. 19 IO08 '100 8 T100 8 McM a R 6 44s 80 3 103 44 ,103 V 11034 klo Pac 5s 77 P 651 46 454, 454a do sen 4s 75 3351 1844 171, 1S4 Hout P 3Va 84 25l 87 44 844,1 9644 Mat D 3VS 51 38 1068 1084 110444 NYO svt 4s 44 S4 ill 1104,113 do rf Bs 2013 43 101 44 1004,110014 do 4 44S 2013 A 2019544 91V, 9444 do 34s 44 .. 121034410381038 NYNUAR a 6 48 251 55 83 I 64 do 444S 87 .. 1181 4944 4744 4941 No Am Co Ss (1 i'lOSU 10844:1058 da 6s 3047 .. 22 Ill,llll8aili4 OrfwJi'i'lt-- I"'V.jl010744 0 H 4s 61 .. 20 1044lirt444lin444 Pa RR 444 81 14 1088 1108 8 108 8 do al Vja dfo 70 5 i 1014, 101 (4 101 8 do 34aa TO ,, 68 101H 10044 1008 Pblla Co 6f 4T I 18,106 44 !l04 108 Port O E 1441 M 21 724 73 72 Post TAC ta S3 43l 41 8 41 4144 Pur 0 4 44a 50 WW H 129 1274 12744 R Rand 4 44 s 54 31 1 14 44 1 1 4 1 1 4 Rsp Stl 444a 60. 341,186 16344 16 do 444s 56 . 71 9944 99 99 Rev (JAB 444e 44 1:1038 10544 10541 Rick O 6s 44 . 81 6344 83 44 63 8 atL8P 444s7 11013044 30 30 Sbeflttfst SilOO l9 U Skelly Oil 48 51 . 9,10144 10144 10144 So Pss 444S 61 . 9 95V, 958 9544 344S 46.. ., I22IO181OI44IOI44 8 P 4 44s Or 77 35 10044 994, 994 8 O N J 3s 61 . 134 100 892 094 8tude As cvt 45 . 3 14441 141 1444 ARRABtL 4a 83 li 109 8 10944 10944 Un Pac 1st 44 47 I7 II481148II444 344S 70 .. .. Ill 988 988 9844 II L A T 5S 44 . 20 104 8 104 8 104 44 Va Ry 3 4)1 64 . 24 1044 108 14 14 W P Hi ll 1 . 221 3614 37 8 38 44 West tin ti 11 . 12 1068 1038 1058 4 44a 50 ,,.. 2 108 8 108 8:10 88 05 40 3 1078 10744110744 Wh 811 4 44a 64 A 17 103 104, I12T, Y(at 8 0 T 4s 61 39 10444 10344 103, do 344S 61 . . 185 1378 138 44I136H FOREIGN BONDS ' (Salaa In 410UOI A P P 5s 33 . 721 84 I 83 14 1 81 Antwerp 3a 5 . 3 894, 08 4,1 9944 Are 6a 1961 Fab 20 102 101 8 102 Australia 6a 63 . 22 10944 l"94:il4 444a 36.. .. 14 101, 101 1101 Belgium as 55 .. 2 106 ,1064, 10641 Brasll 44a 26-57 32; 468 454 46 Buen A Pa 61 sts 71 87 8 ! 67 8 "14 Canada 4s 60 . . 108 8 11088 !1084 C alt Bk 64,8 41 3 1744 178 1741) Cblls 7a 42 . . 41 81 44, 11 II Oolum 4s 61 Oct 67 374, 36 36 Cuba 544s 43. 2l! 604, 694, 698 Denmark 4448 68 4 1008 9 8 ee OCAB 8a 40 Oct . 4 32 32 32 GCAL 444a 58 . T 2644 26 26 14 O O Intl 644a 66 '87 25 2544 25H Gar Govt 7s 49 , 10 33 44 32 44 33 44 Ger G El Ss 48 . II 38 8 84 8 38 8 CCEPJ 7s 44 . . II 91 91 81 Ital P Ulll 7s 32 111 80 79 79 Italy Ta 1951 , .. 2 91 44': St 0144 Japan 644s 64 .. 8' 864,1 96 964 K A t 5a 58 St 251 43 438 43 Uiii Oar 4i 3 10! 31 44 1 31 U I 31 N 8 W 6a 57 ... 11 105 1104 105 Norway &a 6:1 . . 10 100 100 4. 100 Panama 5s 63 A j I I ala asd .. ... Tf 4 T4! 7414 Pern 7s 59 .. ,. 32, 25 8 ?4 2514 Poland 8a 50 . . 16' 63' 6214 63 T, Rhine Weat 6a 33 31 23 22 22 R de Jan 64a 33; 24! 30 30 30 Rome .,a 52 ,. 13: 81 811 81 81 o P It 7s 40 . 12! 96 9 .96 Tok El Ll as 61 . 27" 74 T8 78 T.o 4s 41 ..I ti 41 I 61 61 Totsl bo, salaa Thuraday, 616.008.000; ?revl,ius day, $13,394,000; week ago, (13,. 54.0O0 : year ago. S19.781.0O0; two years sao, 88.66(1. 000: Janusrr 1 lo data. 487.. 707,000: year ago, 646,04T,0O0; twe yeara ago, 4419.978. OOO. Tar.Aaian ar.roaT WAHrNiTON. Pea. 11 (API TH P Bltloa of the treaaury on February 8: Rerelpta. 614. 847.776: espendltures. S14.. 80, 773.56: bsianca, 81 .060 263 661.71 ; ntrinma racsiaia sw rse moota, 312.776.- 943 22, , ttacelnla for the fiscal ear (sine July 11. 82 533.44 71 26: eipendlturea. 44.-13 44.-13 215 377 38, Including St. 742 304.587.27 of emergency cauendlturea; eacees of es-petHllturea. es-petHllturea. 81 .682 796,461 13: grosa debt, I'll 552.050,771.40, an Increase of 81 256.-830 256.-830 25 over Ins previous day: sold saaeta. fit 384.078 BO 91. Including 8132.623.. 383.27 of Inaetrvo eoM. Ml RRKR NCW TORK. Pcb. 11 tA Cmde rah-rer rah-rer futuret eljsd barely tiaadv. 15 to 19 Hilitr; March. 21 IS5n; May. 21 65; July, i 11 65n: arrokad ribbed a pot. 21 53a. n.NcmU4aV. i Unlisted Industrials I Bid I Aaked liui Suasr bid ..ut 7 (O 7 00 Son Wsguu t nut.. I In 8 "5 'IBM F.re Clay .-. . 7S OO 5 00 Utah P a L 44 pfd. . . 87 00 M in do 87 pfd 78 00 61, AO IQ8I 70 00 76 00 j BALES I ITrsdlng 8- U. Stork Bxebsngs Utah Power A Light 84 pfd. 1 at 487 00. I UtaA Power a Ugbt 87 pld.. 8 at 178 00. I S. L. Curb . INDUSTRIALS , I Bid I Aaked j mals Suaar com.,,. 8 4 35 ,1 1 15 F:rat 8e Corp A 25 00 I 24 OO ,'t.a Home Pi re Ins 180 00 210 00 ' .'tab Oil R.riniog ... Jl 00 11 75 Ji.h Boulbem oil . I I 85 I 1 40 I BONDS ' amals isar 7s 37 . 1110 OO .1111 HO Holiv 8ueer a -1112 OO 1101 OO o!le Soear 4s 1947 r 07 5(1 1 98 50 I I I. 8 Orden is 1M4' 26 00 I 28 50 lolel Utah 5a 1041 .104 00 104 OO JtsA-Idaaa Sugar la ,101 60 106 00 |