OCR Text |
Show mmm .j-. im Today's Quotations and Sales On New York Stock Market FBIBAT- STOCK ArrBAOB ' Cejre piled by the Aaeoclawd Free 30 IS 15 0 ladue. Kalle. Vtun. taaka fret ehaasa -.1 -.1 -.1' Friday t .. Ti l IS f 98 4) SO 0 PreMoua day.. 71 T IS S 34 3 SO 1 Month ejeo ... 73 1 . 38 4 SO 8 Tear aeo TS f 33 S 40 3 53 4 into hlefe .... 74 3 30 8 40 8 53 3 1940 low .... i is I II 1 41 1 ien hie.... 77 0 33 40 53 183S low SS S 15 T 33 T 41 0-STOCK RANOB IIKCI 197T 3837-3S. 1832-3. 1S37-3. Rlatl .1 .-... 75 3 72 8 157 7 lw 33 t IS 81 S Ph fiorrte. 3tl 13 Sa"-!" Phllllpe P S 38 ea 38 384 . u Pr Stl Cai S ll llB hi - fas.0!:: s sH is: S a k a ... is iv, i w iu... . Rem Rend e tii,', li lOiJrw1 g Motor 4 l, ih lH,.,,. SSSS 5 -M f,3 ?8 t :.. Seare Koeb , 7 34 H 84 S Uit . it Serve! Inc 5 Ij 13tZ IStJ - U Sharp a D 7 SV4 5Vb 644 tt Shell Union SO llS 10 J 11 a U Sll..r Kins 41 SVi 8 I - 3 Slmraona 1 II 31 il 81 . it Smith AO .1 18V 18U ldCI a 3 Soeony-V . 137 11 S 11 2 flil- S SCalBdU 12 3S Si S5 ..... Sooth Pae 14 IS 12 l! Soalh eV. f le 1H 1H ea 8 ferry J 48u 44 H 44i - 3 Std Brande 31 7 KL 7 7 - U Sid O I 1 2 1H a. ...r do 84 Jif 4 4Vi 4 4 .!! Std Oil Cal S4 34 S31 3 J 1 i" li Std Oil Ind 41 2 U Jjt 28 2 a U J.d Oil NJ 74 43 1, 434 43I. - V. Stw-Wer 1 SVi IV s2... Stone a W I 12 li SH- U Studebaker T4 12 J 114 1144 - 3 Simehtne i 10U 10. 1 1044 - 44 Snperbaat I 84 14 4 .... swift on ij hu 3i4 u:"y Swift InU . J i23 52 H 32V ..... thom Prod 17 SSVj 34 vl 84 V I - U JidewUA8 I ili tli a ti"P..Ai 33 j.3 a tlm Roll I 1 It iot 504 . 3 fcssraj m aa as aa--.-' Unit Air L 84 lev, la3 i84j;"H C"" AUrr SO 4tZ 42 4Z I 3 pzwji" ? ,2 'p r: a Unit pni. J, J2 Iv Ju . 2 8?b J ,1 At ih I do 1 prd 3 113 ns" nl - a iisx .! sa &a aat.a weta. I h 15: Wevpll 9 344( 34 2 3444 .!!.: wB.. ha5 !?,. ;S J.worili 17 40U 40J 4014 . 2 wnh paw i isvi isvi live ' S WrtAt' .4117" us!! lit" . 1" nunaSAT t 4.2 4 J I 41 ' SanlJ Red 8 lg lSVtl lVt ..7.. Total elee VrVley, 74T05O aharaa; nre-T'" nre-T'" ". al.S4: weak ago. 8OI.A0; l"r ago. 1.210.170: tare ireare ago. 7,: SM: January 1 14) dele, 3 o4.Sli year salsao? ' " rmn ' NBW YORK, Merck S (API Fotkrertinj hi a tabulation of rrldaye etock traaaea. llone on the Mew York etocfc eechanie; STOCKS fSalea ea Hundredel Isaledl Hit I Low Ooee I CrJt- Adaaaa-MII 51 24 23 HI 34 Air Redue 14 50 48V8 4Uj- 44 AlaekaJun It IV 8 8 - 44 Allege, Cor 11 H e k AlCatly 3 177 178 V, 1 178 V, ..... Allied aire 71 S44 84 S- V AIHDh atri SI 37 4, 37 '37 - 44 Am B Not 21 10V4 1044 1044 - do PI.. .6411 48 48 43 a 144 Am Can.. 111147 114H 11474 - 44 Am C a F 3 28H 24 2S - 44 Am Cry Sg 1 13 Vt 13Vi 13 V, imllC 1 ia 15 13. u Am Intern 1 544 8 4, 54, Am Locoea S 31 H 31 i 3144- 44 Am M A F 3 1.144 134a 1344 44 Am Metal 3 34 33 4, it S Am RAdlS 10 8V4 144 SVjl 44 Am R Mill 1 1344 1544 15V, ... Am Sf Raa 31 1244 12V, 1244 . 44 Am Smelt 321 50 44 49 44 50 44 da pf . 1 1424a 143V4 142V4 - 44 Am SlIFd 4, 2 284 2844 - 44 AmSugRf 2121 3o4( 20 4, 44 Am TIT 32117444 17344 17444 a 44 Am Tobaee II 88 88 88 a 44 do B 7 SO 80 H SO . AmTyFd 3 SH S44 644 a U AaWlWI 10) SS V4 SvJ - ? Am Wooln sk 34. 34, 84, . 4 do pf. t 42 4, IIS 42 44 - 4 A neb, ft o 4 32 44 22 4, 22 44- 4 Anaeonda 38 30 30 44 38 kj - 4 Arm llllnol 81 644 6 44 8V4a 4 ifi.11 i i32a y7-v AUaa Corp 18 3 S4( 53!. 2 do pf.. 1 48 44 444 444 Atlaa Powr 1 72 72 72 ..1' . Auburn Au 6 144 144 144- 44 Avlet Cor 101 7 V, 11 f a Bald Lo CI 13 IS 14 15 44 1644 - S prtz .? sa 3 a e8: It Belk Steal .83 7844 774 77!- 3 Slaw-Kiui 14 10 44 10 10 44 - V, Bnelnl Air JO 34 S 3344 33V4I- 44 Bhn AAB 4 3541 2o5 234t a 44 Borden Cal 13 Vt 334 23 4a. 4? goreWar 32 33 22? 23 - B Bridge Bra 5 11 1044 J04 - S Bngge Ml( 7 33H 32 82 ...r. Bucy Brle 3 844 SH SH - U Budd Mfg. 10 6H 644 V4- 2 sudd ss 12 is . a Bulora We 3 1214 324 32V.- S Bur Ad Mi 14 12 lift 118- 3 Byare Oa.. 4 12H 1244 124,. U cai a tuc 4 ic is ia;Li Can 5 Q A 37 31? 3044 80 8 - 2 Canad Pacl 103 evj 2 SViR.' Caae Co.. 1 884k S844 u , "U Cater Tree 7 61 60 60 - 8 Celan Corp i 30H 24a n - 3 Celoteg C." 3 lis 11 2 ll2 t 2 Cer de p. 4 it 5 H CjMd Pro. 3 8H 84 614 ."lA Cbae O ljf 4044 SSV, do" - 2 Chee Core J 4 4, 4a7 CN 11 s,iJ 5 S-l:-! CMSPAP. S Tit 44 tl Chrye ep 84 Sail S3 (344 -"i"' -Oa 3122" Hi 121" - U oo!?tpp ,5 jia aa aa-- OoloaBI 3d 81 "5 6 ; it OolPpfd 4 25" 3144 l!";!" CO Cart, . 1 S3 5 is t I Com Cred 4 4844 4H 46H . 44 Com Sole 14 1344 132 134. " Com Be tl "2 I ? Con Na . 2 3344 3344 3344 :!:!! Con Aire 4 284. S8 M 2 i U Con Com Si 4i 144 Si - 2 Con Xalle S4 314 30 2 11" " OontBA .,?5 ,5, g !tv sssa ,! aal-S Oora Prod 622 62 62 2 a tf Coty lye 32 6 5H ofite... Crane Oo 21 81 31 2 81i 44 Croe Oorp 31 44, 6H 14! , 2 Crown Sal l 17 lij lattl. 2 Cub Am 8 71 "u 7" "t" ! 2 de pfd .40) 83 44 33 H 83H 2 afw, J $ ni 3; i r? ijj J!3 i?a ns net Edte 1 119 1119 Ha i tl DM C 6.6 illlt 1SJ4 li: 3 Dome M . 21 20 194 192- 3 i" 321 854 S3 89 J . B l?vi& I i l : ; Vi 4J 42 44 - 4 ft.k. K2044204420U. 4 FMntkote JMISV. 13 14 V - 4 Free Sul Jl 34 vt 33 34 V - 4 Oan Bak 31 7 7 7 . I Oen Cabl 411044 1044 lOV 'a ? Oaa Elec 39 JglJ 344? 38 - I Oen Foode , lot 4S44 47U 474 '. Oen Mill. . fl 94 Ji" ii" - J Oee Motor l 64 44 61 44 63 44 - 4 - JP'I J'l 24 44 12444 12444 - V Oen Eo i 124? 124? 1244 .... Oen T a R 413044 30 3 SoS . a Oillette SR S4 64? . 2 1 Olldd.n Co ji n 18 - ii Ooodrlca . 14 194 14 - 3 dopf.. 6 69 44 6944 69441. .. . Ooodrear . 23 3 334, 33S'- 44 OrahamP ,1, 1 C 1 I...7 OranbyCM 1 844 3 Iv4i 44 ONICtrect 413 14 14 - 3 O tl Ry pf II US 9444 24 4 . 3 Oreybound lot 1644 164 1644i. U M.rrulee F 51 3 l" 931. 1 Hereher C 3 64 6.1 44 64 - 1 HollenJ 2 3244 32 32 ..... Holly Sue 2J 14 114 1141 . 14 H.me.l.Ce 12 5.114 63 44 5,1 4 - 4 Houd-H B 31 14 3 1,1 3 l.l3 a t 6i e3 3 .4.1 . J Hupp Mot 1 4h 4 44 - 4 , III Cent rel 61 1 f 44 11 3 ' 1 1 3'-' 4 Ind Reyon 31 37 44 f 26 44 244 '- V Inland ill . 6 87 8844 66441- 1 In Copper! 8 14 1.1 44 1.141- 44 Interleke I S! 1044 10 10 I- 44 Int B Men 1 '188 44 188 44 16644 - 14 Int Herv 6: 6644 6544 66441..... Int Hy-E A 5' 4 3? 4 I!": I"l f Cip 30! 854! 35 44 3541....' Int t A T 351 34,1 3 4, 344:- 44 Int O Sir 5' 94,1 I4( 9U - 3 John Men I' 72 'A I 71 S 72 44 44 KelHWhA 3' 1241 1244 12441- 44 Kennecotl 311 37 441 37 44 37 441- U Ereee I H ll 27 I 27 27 I.... . KrogarOro 13' 304 3044 304!. Lmbert 31 11441 1644 184(1.,... Lehigh Val 1 33l 3i l3 - e Lehmea 36 22 441 22 32 I- 44 Lerner Sty ll 28 44 2844 38441- 44 L-OF Ol SI SO 44 I SO 44 5044I.. ... LMcN L 1 741 74 74'. 1A Lily Tulip 1 1944 1944 194a!. 44 m Cera . 1' 174 1744 1744 - 4i Lockheed 81 3144 3044 31 la 44 Loew'e Ine 111 3944 35 35 - 44 Loft Ine 327 ! 30 44 2814 29 41- 44 Utter Cem 3' 4344 4344 4341. 44 Lortllerd PI 2 24 34 44 24 14U li Lnulev a Nl 8187 44157 44 57 4 4 44 Mark Trkel 234 29 44 25 44'- 4 Mery P. H! 12! 2644 2il 2814 a 44 MegmeCop' 4' 36 67 44' 37 44 - 44 Mere Fleldl 91 144 14 44 14 44'. 44 Merlin OU 91 44 4 4.144 414 - S Mi-Crorr SI 2 16 1 it I- 44 Mf-Or-Hni I ' 21 714 "4 H Mrlntyre PI - 71 4044 3944 3941- 144 Mcngel Co 4 644 844 54.1- U dn 5 pf' .SO 3444 24 S 24,'. 44 M..IB Mrhl 3' 3144' 31441 31 44 4 44 Mld? Pet 3' 14 I 14 t 14 I- 44 Mil lend St 2 3444! 34 441 344(1- 44 MKATl 3 . 44! 441 Mo Pec ar 3' 5-16' 5-16 6-16J..... Moneanto I 6 1 1 0 44 !109 441109 44 144 M0.1t W--dl 16 69 t 5441 54 U '- 44 Motor Whl 3! 174 174 17414 44 Murrey .. 8 74 7 44 744 - 44 Need Kerr 231 T 644 614 44 Net Blerult 9' 344 24 4 3 S 44 Net C Reg! 6' 13 1444 1444 - 44 Net Delry 371 17 16H 16141 Nat P aire 1 54 644 814 ...., Nat Dlatlll 6' 29 34 44 34 441- 44 Net Leed 331 32 3144 314 la 34 Net F A L 41 74 744 744 Net Steel 31 88 714 87 1'. 44 Net Supply 161 81 44 8. . 44 Newpt Ind 31 13 13 13 ..... ST Cent. 841 164 1844 1644 - 44 TCAi'L 3! 1744 174 1744- 4 do prd . II 3244 3241 314,- 4. MTNHAH 31 44 44 4? - 4 N Y snip. 18 16 1544 1544- 4 eort a W 1 217 317 3J7 - V Am Avl 33' 394 244 23 - 44 N Am Co 32' 21 44 31 44 2141 ... North Pec 8! 844 S4i 644 - 44 Onto Oil 11 7 44 7 . 44 Oliver Fraa ll 30 SO SO ... . Omnlbue , 3! 144 14 1 4 44 - 41 One Klrv. lll644 16U 1644 ... Oil (teal. 31 104. 1044 TO 44 - 44 Ow.ne.III 3 61 604 8S I- 44 Par O 8 X S' 34 33Il S3 4 1- 44 Pirk Mot 24' 34 3 42 1 3 4 1- 44 Pen-A Airt 111 14 11441 18441- 44 Perem Plcl 28 7 4 744 7441- t do 1 pfd 1 97 3 I 2 la 8 do 2 PM 3' 944 944! 94'- 4 Park Utah 2' 2 1 3 I 3 1 .. Permele. Tl 341 241 141 2 !. 4 Pe'he Pilml 231 114' 1141 11 He- 44 renoeyJQ ll 91 1 0 410 44!- 44 |