| OCR Text |
Show ! N. Y. STOCK MARKET QUOTATIONS DOW-JONES AVERAGES I Manbara N T. StocV tsmang I H'lh Low Coaa 4?hanga '.t0 tnd. ....1AM Kl 1RA94 ItiS i up . : III raia .... 4127 42 70 4121 III ; 1. till HI la . 14 72 14 44 .14 M ug 2 S aiocka . . 4W13 59 31 M H tig 41 Ronda .... 97 49 tip .Ofl , CnfnntodHlM 125 9 up .1ft Praaa Btl ( ft RS" "A ; Prot- A Rt: 9 1 1 S ! Pub v Col 1 4 tUf, 40 H 4CH" Pyb 9 CAa 2 1 21 S 21 21 4 Ptiliaaan 11 S'-" ".2l I2W . i P-jf. Oil j 19 2ft H '-tl 2AH ! Radio Cor 41 ll"'a tt 10 - a , R-k Urp 7 7, Ji 74 ... 1 RavoRcr S lu, 2 1 l 2 i H) . Rara Rand a S a ... . Reo Mot i a 1" P', 9' 4 I Rap.' Avt II ,V JV S'4 - I Hapaib P:r( 5 1 2 2 "a . . ; liatib at: 2 ITT, I7k 17 , Rar I'p- lis US US Kaxail Dig' 11 4 IS . Rata Ma: 9 1' ll1,'- Va R-v To M 9 :i; 3T K Khftm Ml 4 14 14 ' 14 I.... ' Rlrhlld Oil 94 4S 1 a , tt.ftia IS 2 1 X.'S 21 t- , HI Jo load 7 3 :iU J Ig I gtl. Man K 15 a, H gk l - J4 Ragia P 12 S Ht-han Ind II 2.M 2 2S' 'i ' Krab AI R d 1 I , 1 1 V MS i Paara Roa 31 37, 37 S 37 4, .... IHtrl lt'C: lit 7 S 7 ; 4 'ni V Oil I 34 32Lg 3-tL -laiiuar King 7 2., -S U Uttimona 1 2IK 2 1 ' "iinlal Otl ft.t 21 1 s s ! "kc:i Oil . lioi KHi KM 1 I Kwt'Vin 94 J4'i 14H 14't 4 (ou A tiAP - 1 .14 :iS, 34a'- Hfu 4'ai Kd 31 M, S T l KoiiihKv1"! "I 21 27s' Hh'- a Hctr I'or 12 24 Sl 2AH 34 ' la ligal Inr IS ?S S ;ntd Hraiwi .24 19 S 19S 19 4 1 Mid OAK 94 pid 24 21 H 21H H tmd on 'ii 11 941 s fts 9s s f d fWt TTTrt- Ti - ' 1, - 4Tn!ri KTil Oil ,NJ' AK: 92S ''' t2S ' I 9td Otl O 1 47 ?2V 22' 22, S 1 11 art Dnig 9 39 1 3S 19 SI 1 ;Mipr nSr 1 10S 1U. lU S Utok-Van 4 1 H HV II W, 1 1 a W. FKIDAY'B QLOTATIONt -aa la UuadradXHitTia I Jj Cleaa I Pit ACP-B MfH' 4) 241 A da ma Exp 2, 18 ,18 , g Air Radirt; g 2.1 22s 22V A ! If g Cor p. 19 2 S 2 S 2 S Al!g L Pill 11. 1S ItS lt,, S Alhfd St-a Hi .lov, 30-at 3oS. Allla-C Mlg. 12; 23 S 27 2 S V Amrra Ptt; .1' 94 S 94 S 94 S - k 'An Alrlln 44 9S 9S I Am B Shoal 9 31S 31S, 31 S I Am C A R 2 1 .1 3 I A ita Can 9i 90 tHi 90 Am CAP 4' 24 S 24 I 24 A Am Cana' S: 41V 41 V 41S H 'a a r p; 1 is 1 V is ... . Am lorona, 10 lis lt' ll:a S , Am Maial 3. 2JS 2iS, 2:i K Am T A I.) 14 10W 10V 10',t ; Am RA9 9! ft, 11 II Si US "4 An Kfitmi 2 2DS. 29 29 S 1 Am A R 9 4.1S 42 41 t- Am T A T 29,1401 139, 140'fc S Am Tobac, 5 60S 90S ta, W I Am Vlaroar' 371 ftV MW- M SI Am w ka 1 Ts 71, ;i, . s 'Am Woolen 14 2S 2Sla 2.1. S j A na contla 1 20l 2fi S 2t 1 4 2 S ' S Anch U Ol 1; US US -US S jArmre 9tl , ll 21 S 21 21 ..... Arm A Co 3.1' ' SS' S S -A T A I Kl 4 92S -' 92S S i A T K Ine 2 1 1 , 11 Si IIS S jAtl Rffm 9, 32S 32', 32S S lAtiaa Corp; 1 2lSt 21S 21S S Atlaa Poor .90 42 44S 45 S A vco al f g ( 11 ss S S ... Raid ic-o 21 9S 9S 9S S B A Obto 9 R: 9 8 ' S Rarnad Oi If 12 44 44S 44'!- S Batb I Wg 41 11 S' US US S B-il Aire . 21 1S. 141, 141, . j Retitllx A 2 29 2t 29 S Brrjd H A p. 5 t 7 T' - S Bfat Fooda' H 27 S 2 S 27 S 1 Bath marl 52: 24 S 24 S 24 S S Blaw-KnoK 5 12 12 12 ..... Roaing Alrp! 41 19it' 19' 1 La 'Wordm r g ton gw m,i " t Rorg-War 4 47 4S' 4tiS - S Bnd Braaa' 2 S S S Bigga U(g 4 23S 22S 23 S IS Ri.dd Co ' 15' 8 ?S 9 S Burl allUa; 30 17 . Its !' S Bttt A Ha! 9 14S 14S 14Si Cas Pack , 2. 31 31 31 . Xm isfn f.-ti ir-iT- i -t VTT. ' Cal A Ilac j Id IS 1 S 3S1-... . Can Drv. l 23. 1US 10S 10S S Canad Pac I 20) 11 S 1 1 US S Caro PAL f 1 2 S 29 S 2HS - S CairtarCp 2i 13S M'41 11SI- S i Caaa J I S; 34 S 34 S 34 S- S Catarpll Tr. 1- .W,, 29'a 30 Calanaaa .; 2. 27S 27 ' 27S "4 Olotax .1 9 19 .Hi 1H S Carro da Pi 4' ITS' 17 I lttg.a S Certain id ) 2ti 10S, 10t,t io-ai S C'haaa AO 9, 3oS 30 , 30 1,,- l4 C In.l A 1. A 9' 9S ft S 5H S C M 9FAP ' 11 & I 4S: S do pi M 19 1 1fS' IBS' 4 Ct A N W 13 10S !: loi.i- 1, do pf I 41 27S: 27SI 27 S a C R I A P j I ZII4! 2 S Chryaiar SW 4t I 47S1 47S ... C1T Fmant 1 4tS 47S 49 U S Claa El HI 11' lV 39S 39SI S riima at) ft 13S! US' MSl S Pluatt Peal 2 22S" 22S! 22 S S Coca-Cola J 1 111 S 131 S 1 31 St S Colxata P f S 3.S' 35SI S Color All 4, US 13 1 us s Com 01 Oaa' t2 10S 1014; ins S Com Craditl 9 49S 40S: 49S S Coml flolv I 10. 14 S' MS 14 S'. S Com :dlal .11 2.S' 2M.i 2?iS S Comw A Ho Jt J S 3 I 3S S Con Copparl 4 2S; 24; 2, W Con Kdiaon 2H 21 22S1-..., Con Nat Q ' 40S 40 40 S S Con V 11 Ita 101 9S 9 H S Contalnr CI II .11 I 31 (31 S Com Can 10' 32 324 32Sl-.... Cont Hot raj 9' S 5Sl 9S CotalOilIal J 10: "4 S1 94 rU S Com Prod aoi ftas1 W S SSU1- Crana Co 7 24 S' 23St 24S' S Ci-owa Crkl 4: 1 4 Si 14Sl 14l S Crown Eclll 2l 23 22S1 33 I S Crucibla t l! 1S HtBtl 1HI 4 .Ctinia Pi ib I 4 ft1, IS! ftSI.. CurtluWr I tt t 11.1 ILl ... nio A Wab 12 lit ' 14SI IS , S Mtudabakr : fts JS 17i lnSi S Hun Oil 1 67 67 t 67 I.... . dunra Oil 37 9H S 9S S Hunh king 9 IS S; , S HwifiACe 4 2k S !'.' 2tsT..... 9Ki I ml 1 rs 9Si 9Si- S IlKia fc-l 14. ITS ITS ITS!. S Taaaa Co 141 Bl MS ftS a T O Prod 19 1.1S 1 I t" S T U Union 3 !V9S ft9 : S9 a H Tax PCAO 8 17S; 17 t 7Sl..... Tax P L T 17.40s! 39.V 40U 1 Taairan i lty l 9S S do Pfd 1 1 13S US 33S S Tharmoid I 1 5 j ft ft S do pfd I .80' 3S ST St 3"S. S Thompaon I 4 28 S 28 S 2S a TWA Oil. 9 31 S 2lS, 21 S, S Tim D Ai' 1 IftS IftS lftS - S Ttm R Bai T' .14 1 39 .19 S Ttanaaaaa 9 10", r 1014 10S...., TAW A tf 23 13S! 12S1 ISSi, S TrlC Crp IT TS: 7 1 ?S. S Twant C P; 14 21S, 2314, 23S I'lion Bag. 21. 22S 22 , 22S1 S l'n Carbida, 92 .17 34 ! 3S Cat Oil Cal J3 29 I 2841 29 S Vm acl(ic 3' in 7TSI ?84i S da pfd 4, 50 49SI 4ft S- S L'ntd A It 1. 31 124 12Sf 124 S Laid Alrcr ft1 21 SI 21 I 21 I- S I nld Biari 1 23 j 23 I 23 44 m Clg Whl I) 2i 2SI 3Sj !'nld Carpi 42 3S 3SI 3 s' . . t'ptd Print. 11 49 t 47S; 44 1 H 18 A Pfl ITU 21 St 24 SI 21S S U B Orpana, 3. 95 S: 9ft 1 9. Si IS U ljnaa: 9 lftSi lftS lft S 1 ... IT 9 P A 2 40S1 40SI 40Sl U U 4 Rilk 11 MHi 3ftS 3ftSl 4 do prd. .ftoiftsiliftSlliSI- S CttKRAM 4 37 Si 37 Si 37 S IS U 9 Kiaai . Bl! 21S 21S: 2lS S do pfd . 1 132 Il32 132 ! IS Vanadiuai IT441 17SI 17IA Walkar 17 24 23S! 24 1 S V, aUarlk 211 7 4 T j S Ward Bk 4 12S 12S 1341 4 Warnar B 14 HSl US US!.... Wirrw P fti 14S 14S 14Si- S Waaaoa Ol 12' 20 ' IPS 2" I.... Waat 1 9ugl 1 1TSI ITS IT Hi S Waat Air U 9 9St ' 9S- 44 W Aut Hug) 1! 34 Si S 34SL... Waat Pac 1 II 21 Si 21 ml 21Si 1g do pfd I 1 1 69 I ft9 69 i S W Vm Tall lftf 14SI 13S MSI Waat A Bl 41 24 SI 2 S 24 SI Wat Ilea I 43 21SI 22 23 Si S Wheeling 41 24 31 S 31 1 Si 4 Wl.ua kloi 21 1ft 13S 1ft a 1 Willya-O I T 44 4S H! '4 Wileon ACaJ 94 9S 9S 9S W Wooirnb I 11 47a, 47 47SI S Wortrnng I li 12SI 12Sl S Wriglay Jrj ll 4SI AM S 91 St S Younget 9tt 19i SA S I ftSl IS Znlth It lOf 22SI 22S! 22S omn P I 121 4Sl 4 I 4 SI..... Total atork aa! Prlday. T20.000 aharea. prgvioua day, ftNOOOO: taadk ago, 170 tft; aar ago. fc21,31S; two yaara age. claaad ; Jan. 1 10 date. 113.132 94H: year ago, 170,090.457: ! yaara age, 129 994.141. do A 2l 19S 14 19 ..... Dacca Rac I 11 ftS AS' &S' S rwcra A CO S .1ft s 34 S 34 Si S rlHlaa 1 27SI 2TS 27 S I S DA ROW 6, 21V 20SI 21 Si- S do pf S 37 i 3S' 3S ..... Datroit Kd( 2' 21 Si 31 Si 21 S Immi Mm 4 14S 1Sl 19Sl ..a. Hong Aircr 4 ft j 6H S I fta I Dow Cham J2' 44Vf 44 Si 44SI-.... Praaaar la T' 14 jtSi 19 S Pii Pont 49; 4HSI 4ftSl 45S!- S r.a al Air L 10; 14S 13SI 14Si S Ki'tmin K, 19' 40 S 40 40 - S Eaton H'gl 10' 24Si 24 Si 24S 4 El Aute-Ltl 21 3541 3ft W 3ftSl 1 El Boat . 11 13 t 13 13 Et P A Lt 47) 24S' 29 21 S Erie RR . I 9' 10 1 10 10 S Ev ana Prod SI 4Si 9S 9SI 4 Kveratiarp li TS TSI T4 W Ex-Call-O . 4' 43St 43 43SI 1 Paimankg 2! 34S MS 34SI 1H FAR L.q . II VI S SI Pi real one 5l 44 I 43 44 Fltntkou fti 24HI 24 244b IS Put tana SM 17 10SI 10 10', i. S Food Macb 121 24 21S 23V ... Fnifhauf . J3i 17SI IT 17 Ualr Hobt 9; 6S1 S B ..... liar Wood S 4 4 4 ..... Oan Bak.. 4i lOSI 10 10 - S flan Cable 2 ?ki 7S TS S Uaa El . . 43' 3ft Si 3ft 3ft S S lien Food! I 91 41 42S 42SI- H Hen Motora 4l ftHI ft 6fl,l S Olllatie "Rj If 2S' 2S 2ASI- S fiimhal Bro( 131 13SI L'lS 13SI- 44 tlltddaaj C 2l It ITS 19 (.,.. rood rich ft! ftS ftS fttS' 4 llood vaar 32 3t S 3t 38S S fJraham P g is 1 S 1SI S fit N Ry pf - 4i 14m 44' 34 Si S ,C,t Waat 4 4! 17 JS 17 i S riravhound 22 HHi Its 1 1 S c.rum A E1 3' IAS1 1 I 1S S O M A 0 11 lOWi iosi ios s r.uir oh i 11! 64S! dtsi M" S Maraa Ifft 2 3S ftS S S M.rrulei Pi 9' 43SI 42SI 43S' V Hition Hotl 3, 9Si l'i 9S S Homaataka II 41 dosl 4ik S Hnuaartld F ll 32SI 32SI 32S S HouatM Oil' 1 34 I 3ft H) 34 I U Hew Pndl 11 32 31 S 32 I S Hud A Man' T 4Uj IU 4S S H B al A 91 331 34 371 .ITS; S Hudaon Ml SOI 1JS 10S 11 la S Hunt Foodaj ftJ 4S! 9 T 9St- 44 Hupp tStl , T 1SI IS 1SI Ida Row 4 32 32S 32SU S III Ceatral 141 24 S 24 s 24 SI 4 Indua R SI 3V 39S 39SI...- Ir.icr-Rd 11 SO 90 HO . S Irtand Stt sj 3.1 1 S:iS 33S1 S Inapir C C SI 12S 12S 12SI 44 int Har 3ft 2ft 24s 24Sl Int Mrfe 14) 2S 2d S 2"SI lat Paper 2i 47 dftS S H Int T A Tl 3X SS S SS ..." Johna-Uaa I 9 39 34 S 3ftS S Jonaa A LSI 1j 22 S 21 S 22S S Joy Htg 44 .'US' S3 s 34 S IS Kan C 4 3t I J74 34 )... Kan Cf 21 44S' 44Sl 44H). S Kra.ga gt ftasi 39S1 3St S Kreaa i 67S' ftT S ' 67 S'- S Krotrar Cajj 11 SO S ', 54 S I 61 S 44 lrlade Q At 9SI S' S ' , , Lahman C 3' 44S' 44 44Si H L'b-4P r, dsi 44 I. S J-.bby HcNi 4- S! It' Ht... L.giatl AMI 31 42 I 914-, Slla.a U I.ion Oil i lO- JOS1 7"S' J". S LockhaeS A 14! msi ig j js! S Ucw'a lad 32) IT s i ITS ITSi S laortliart J 1 32SI 2i 2SI... Wach TU 991 11 ) 10SI 11 I S Magnaaea 37 T 7Si T S S ManaU 9ng1 lOi 7 7 S 'SI S M.r.nl F14 2 la' 12H Mama I 4l tSf SS' S May Degd I 3 40S 40S 40S' S UrOraw Fl( ll 4S 34S .US' S Uclmrra PI H 54 a! Ms1 MSI V alcKaae Afti 41 33 S 33SI 33 SI S Miami Copi 4, 9S IH 9Sl S MiaVOmt P 2 40 3S , Z al.na-Mol Si 12S 12 US'. U Mia Corp J 4S 40S AOS'' S Mo-Kan Tl 1 IS 3S 3S H Aa Pf4 9!U It 17S 19 S Monaama I l 5ni 60S) 50SI S Moat IVardji 2l ftus 4tS 5U I IS Mur forg fti 11; nsl US'.... Naab-Kei 341 12S UHI 12S a S, Nat A.ta 31 US 11S US!.... Nat Bia 111 3.IS 33 s 3iu U Nit Cat 3 S! 32S S2Sl 32S....7 Nat C I. II S 4S IS U Xal D Prat II 31S 31 S' 31 Nat D StraJ 9; IAS 14 I 4S Nat Dtat 10 14S ItS IBS .... Nat -.rp 4, ns US1 MS S Nat Lead Tl .10 3fiS' 30 S S Nett til li T4 74 ( T t. S Nawaiaaat V " 9 4Sl 4S' 4-S S Neopt Nt, 41 2tS, 36S' 24 S - S N T C R 4J 13 10 , 4S 4S S NTrm. j 14 46 I 91 44 s 4S 'ntnhah r" -si (is ssi. s do ptd 1ft' 2ft 71 5 I. SS Rarf A 9r 3 fro! AOs SOSI... Ne A AaiaJ 4 9 S Stgi U Ne A mar I V 14 SI 9 39 I- S Nor Paatflet fti 13 1 12 S 12). U Nartbw AJ1 IO! 9S' '. 9Si S Omo OO li) 9-S' 34Sl 3ftS S Omalh.e C 9 7 st 7 SI Tu.. U Oiia Evaa S V TSi 3S S Oweaa-1 Ol 9. 64S' ft ls' 54 U C Pa O 4 Kt A' 8IS1 SIS JlSIa S Packard M SA 3S 3S( 3S S Haa A Airl 3 9 9V 9SI-... r-anh P4 H 111 4 SHI 4 U S Faaej p.c 17' 40S to S) fXU S P Lt C Ml lit IS IS, IS' 4 Pacaa M nl 1: 10S lO'i1 10St S Pannr JC 2ff 44 47Sl 44 L S Pmn P 4 U 14V 17 17 IT t- S Pnn R R, 2) 14 S I 14 S 1 14 S 'a S pv-4-t.la I 2ft 4Si 9Si 4S .... flf.C'if 9 4tSl 4t I 4 , S Phipa tod; T j MS IS Pn. a E rr' 4! 22 s! 22 2-'' S PAR ran it 12-i lis' 12s S P- u-a ro-pl 12) 2 24g, 2 I S !P"' p Morr 2' 42S( 42 ' 424 S IP- -pa r,2l 94 1 8'Sl 94 l Pi OM 4, 44 J 39SI 4j |
