| OCR Text |
Show f i NEW YQBIC STOCK EXCHANGE DOWVJONES AVERAGES Purniahed by J. A. Hog n A Co., amtiii Nw Tork stork exchange, High Low Oow Chang Industrial.1. 182.0S 190.40 191.05 oil .21 Rails 60.81 60.17 60.36 atl.it Utilities ... ii.11 35.38 35.47 off .13 85 slocks ., 70.8T 4S.9 - TO 22 off .27 Bonds ' . .' ..... 100.88 up .08 CommodlUw 148 03 oft .12 Ua Carbide! M 41 41 I 41 1- 44 Ua Oil Call 121 33 HI 321 3244 - Ua PacUlcl 8,187 MilSS la ,186 vl- 14 Ua Air Li 11. 17 . 18V4I 18- V Unit All 11 a ' 38VI asm- 4 to pf , l;lio44llio lio 44 United C 89 3V4I 3H 3 - 1 H Unit rrultl 2o! 44 S, 83 H 64 ...7 U 8 Lines) 39 18 I17S 1744 - U 0 8 P A PI 41 60t. 60 50 - 1 OSRubbori 171461k 45 45.- I USSKAM 7 68 87 57- U Sleel K Ml 80 T8U 74 - H Vanadium 31 23 224 22V4 - 4k Weigreen I 3 35 V4 35V4 35to War B PM I 181 12 H 12 12 1 W Auto Bp I 71 44 Vi 43 43- 1 Vl M I 3124 24 24- W Air Br j 19. 38 37 37 WW Ilec I 411 31 31 31 ..... i Wnlt Mat I ' 61 24 . 23 23- Wlllya-Ovd 46)11 10 10- Woolwrth-I SI 47 47 47- Wrlgley It j 2) 66 66 66 1 T J i I I 141 61 HI 80 8014r- 1 Sanltk Red' Tl 28441 26 26) Ttrandir'i final stock aalaa. 1,300.000 ahem; previous day. 1.390,000: wk ago. 1.832,020; mr ago, 617,210; two years aao, 78.040. Jan. i to data, 141.. 283.290; year aro, 110.432.64; two fan ana. 17T.685.001. THfRWDAT'S QUOTATIONS Balaa la 100s I galea! High t Low Clooo Adams Cxi 21 21 21 21 Air Reduc 12) 26 25 25- Allgrny Cp 26 3 3 3 Al ChADyo . 2 194 194 W 194 . 44 A Hied Stra 161 36 36 36 - Al-Ch Mff 13 41 40 40 - 1 Am Arias TS 9 8 - Am Can T S8l ST 87 - Am CAPdy "12 49 48 481" Am Crya 8 5 22 22 22 Am Distill 14 40 38 28 - 1 Am Loco . 91 26 25 24 e Am PAL 18 10 10 10 - Am RAStS 4T 16 16 16-. 44 A A It 6 66 68 ..... Am T A Tl 26' 138 157 138 Am Vises 131 9 69 68 - 1 . AmWtWk 111 7 7 7- Am Wooinl 18t 81 51 611- Anna Copt 681 40 401 401 . Armr A Co! 321 14 I 131 13 - A T A S Pi 10 118 11121113 j- AH Cat La 2 591 581 681- 1 Atlas Corp! S.iol 541 64 i M V- 1 Aeco Hit IB 6' 61 61- Bald Loco 6! 17' 161 16U Bait A O 93 141 14 141- Barrsdall 481.431 41' 42,..". . Bath Iron 21 13 121 131 B.ndlx Avll '121 361 361 36 .... Beat Poods I 18 34 331 34 - Beth Steel I - 371 36 36 36 - Boeing Alrl 121 25 25 23 Borden Co 121 44 44 44 Bora-Warn I 813 62 4S-- BranKf Alt Of S - Brldaeport 4 ' 14111 10 10- Brlcxa iMfgi 71 34 33 33- BuddCo . 481 11 U U. Burr Add 35! IT IT IT - - S lS. A' 17 "O H 3T . CallahZ-L 13! 2 21. 2 - Can Dry ,1 ni J4 ltjJ( I4W Canad Pas list 1744 1T IT Case J I 6152 60' 50 -1 Caterpll Trl 91 66 651 651- 44 Celaneaa .. S8I 36 331 36 I Celolaa . Tl 82 311 31HK 3 Cerro da P 81 28 2T 2T - ChaaaAOl 561 381 381 StUU 4 o Pf . 1 .31 43 43' 431 Chrysler CI 83! 64 63 631- ? CSato-l t t 42t 41 4lS - ' Co Fuel I 3 is is 181.. Col Boat A! Tl 29! 29 29U Colum Gael 1421 14 I 13 13 ..." Cm I Credld ,351 601 49 50 ! U Cml Solvrrtl 2 28 28 J8 I Cmwlth SW 177: 3 31 31- do pfd 3102 11011102 ( Cn Copper , 13, 61 61 61- Cn Edson! 351 231 231 13.,7. Con N Gaa! 101 471 46 i 46 - 1U Cna Vol teal 6l 10 10f 10- vj Cont Can . 17, 38, 37 371- Cont Men 3( 3: 8? r' Cont O Del! 88, 641 S3v S3(... Com Prodi 17 651 64 65 - Craaa Co j 8i 39 I 38 38 - Ck Sj 391 25j4i,2S J 23U 3 Cra Beilrr lt...8, 34-, 631 231- Cub A Sue!- 5 IT 14 14 - Curtis PuM 26' 101 101 10 ... Curtta-Wf 1261 8' 7 S ; A I 6i 14 131 24 ...7. Deer Co 1 32443 421 42 - 1 D ROWf IS, 30 291 29-, 5 Diam Mtch! 6 43 44 45 1 Dome Mlnol 14117 16 16- Doug Aire IS! 58 57 67 - 1 Du Pont 12 184 183 183 - 44 Eaat Air L 15 IS 18 18- East I III 7 20 19V4 19- 3 Eastman K 16 44 43 43 Eaton Mf(J 6 62 82 62- E Auto-L . T 55 . 64 i 64- Else Boat 51 15 14 15 UP A L 102 13 22 22. 2 do SS pf 3 141 141 141 J Evana Pro 3 17 17 17 - .4? M iff,8. ". M.: K Prnab Tr 25 23 22 22 - Oen Bak 3 10 10 10 . ..... Oen Bronaa 5, 12 12 12 - U Oen Cahla 47 12 il. 12 3 Oea Else 104 421 41 41-, 3 Oen Poods 24 40 40 . 40 ..... Oen Motors So 63' 63 63 4 Gen Retrao 2 29 29 291- Gil Baf R 8 38 37 -37 - a? OlMdeu Co 9( 27 26 28U 3 Ooodall-S k 2 23 23 231- Goodrich - 5 61 60 60 -l3 Good TAR I 45 45 45... Pra-P Mot 17 4. 4 4- U ONRypf 19 45 44 45 44 2ifu5r 43 22 22 - 2r7?de" 103 JW 12 ..... Gulf Oil 68! T3 T5 75 H S A M 2 33? 32 32 - HoUandP 14 28 28 18.... Holly Sue 11 38 17 27 - Homo Mia 4 40 39 40 7. . . . Hud A M '1 5 5 5 ..... H B MAS 2 44 44 44 - Hod Mot 17 11 30 20- 3 Hups, Corp 51 4 4 4 IdahoPow 4133 S3 S3 Illla Cent 1 17 36 36 - Indus Ray 4M 56 - 5 56 -J Ins C Copl 111 30 20 20 Intarleke 1 13 28 131 k iaL'ii ' S3I 98 99 I I M A Ch 371 87 I 35 361- Int N Can 38131 Si 81 lnj Paper 161 62 SI 621- Int T A Tl 1041 13 15 15 I- JALSU 16) 36 1344 S5 - Kennoeott J32I 68 sij tg Kmsxa s S 21 39 39 391 Kress S R . SI 53 65 551 L-O-P Gist SI 55 65 531 2. L.Me!AL I Sl 10 18 10 ! LIS. A Myj 2oV S8i ST 88 i Lockheed j 241 22 11 12 I- U LoeWa Ine) tol 19 19 19 ...77 Lone SUri 111 84 68 al 41 Marsh Fid) 131 141 28 18i?l- v! Martin OLj . 01 18 18 181- 2 Master ElT 31 26 26 261- . McOraw 471 lj 39 391 391- Mcln Porel SI 50 60160- MrKARobl ' 41 S3fi 83 835 ..... Mld-O Petl 181 64 62 63 U Mission Ct 24169 68 68 -1 M-K-Tex -171 6 6 - 44 do fit 81 13 12 31 - 4 Moot War -.181 64 64 6-11 4 MurravCorl 13115 15 18- 4, Neah-KelT 40119 18 18- 4 2t Acme 41 27 174, 17- 4 ' Nat Avla SJ 14 14 14 l NatBlacutt 37 3944 24iJ JiS V Nat C Rejl 111 46 45 46 .....I Nat Dalrvl 331 32 I 81 S1U 44 Nat Dlaflll 491 211 20 20- Nat Oypam 471 20 19 191- 44 Nat Lead 251 371 S7l S7UI. 44 LS 1I1810I118!1516I-11 Nat Swpoljrl 221 23 I 22 221- Newmont S! 60 60 60 - 44 NT Central S3I 18 14 16 - S NT CAatlJ 1165 65 63. 2 No Am Avll JI41 ,23 ,j3 12... No Am Col Sll 13 1344 15 .... NoPaalfiVj 301 25 14 14h Ohio Oil 1 , 331 401 89 39 i 64 PaeOAEII 13135135 85... Pack Motl 681 51 5 S3 44 P Am Alrarl 411 111 10 10- U Param Plel 681 341 14 24 - 3 Park Utah j 41 S t 2 1 ..... Parke Davj Tl 80 301 SO ..... Pennev J q 4 49 48 49 - U Penn RR .1 891 SO 10 20 - 44 EPCola I 1371 16 162 16- 3 Phelpa Dod 19153 64 3 65 2 EI .-- I! " "3 23 3 ES Cp j 38 37 37 r- 2 Phil Morris) 121 29 28 29 U Phillip. ptt 22l T3 T?2i T43 - 3 fjrmpil I T S3 61 60 1 80 1. O I .4 68 68 68..... Clo- 14 38 3i2 38 - 44 pb M Ji 22f 24 24 23 - 2 do 84 pflO 20 134 133U 133 - 3 Punman IT 48 48 48- 2 fnra On I 59 39 sjiT agtZ 2 Radio Corpl 109 12t i32 121- 3 Raadlnscol 1 21 31 3l3- 3 RcmRandl 1 14 lift 14- Rapob Avll . 10) 11 11 11 ...7" Rep Steal I RT SO 2sS 0r :!:. RerTobB 33! 38 88 38 4, Royal Typel 3! 2i 25 os2 . j afeway '10' 20HI 36 5o Jt Jo Load 161 58 6S3 581 Scnonlev j 14! 82 32 321- 2 Saara Roe j 42! 41 40 4lj 2 "eeirer Rafl SI 121 12 12 .. Serl IneJ 381 14 2 14 14U -"4 Ivor Kln 41 s3 4 6 ..... Slmmona 8 S3 85 85 I- Sinclair Oil 1301 271 26 17 U. 2 Soe-Vaa 1041 201 20 20 - U 8oPaclfle 20- 681 57 57- 3 o Railway! 29' 48 48 48 - 2 "T Crpl 121 39 29 391 3 Spier I Ind 111 12 12 121- 3 St GAS S4I ' 23 243 34 - ltd Oil CaU 341 TO TO 70- 3 Sid Wl Indl 40 30 4SU 49 3 Std Oil MJI T2 8344 sIS 84- 3 5?"1 Droal 80- 38 37? 38 3 St WebJ SI 13 14 141- Stade Corpl SO 28 26 27 - Z 8unsMoo M T 10 10 10 - Telautoar 1 4 4 4 - Texas Co 49 63 63 63- Tax O Pro 251 23 22 22- 44 Tax O ul 81 62 61 41- 1 T P L TT 543 42 42 - 144 Thcrmoid l1 9V 9 - X W A W 191 291? 89 343- 3 Tlmk 4 Bl 3! 531 63 51 -v Transam I 13 121 12V, 12V, .... TAW Air 71 18' 18 16S- TM-C Com 22' 9 t 9 - 3 Twent C-F 21! 23 13 23- Dndarwood 51 67! 56 861...., |
