OCR Text |
Show New York Bond Market Transactions BOND AVERAGES (Copyright, 133, Standard Statistics Company.) 20 10 20 80 ind. rails utll. telsl Today 63.0 59 1 81.1 68 1 Previous' day 63.2 59 4 82 1 88 1 Week ago ... 61.8 57.0 81.0 68 6 Month ago .. 62.4 80 1 81 1 671 Year ago ... . 65 8 68 1 82 2 72 3 2 years ago . . 87 4 104 0 96 6 98 8 1 years sgo . . 91 4 105.2 98.1 98 8 High 19.12-33 . 71.1 78 0 86 2 78.1 Low 1932-33 . 53.2 47 4 70 9 57 5 High 1931 ... 90 4 105 7 101.9 98 7 Low 1931 ... 62.1 62 3 80.2 88 5 High 1930 ... 94 9 109 8 101 4 101 9 Low 1930 ... 83.1 97 3 86 S 92 6 Tt- os glee is . I I I 1841 lljlMVIM'. ins" Pee 1' T la II.... lIlOTHUOSItllOI'A do rfs IS II I 10S5.L18S5. lost PSD-A.ro Pl ISM .... i 14 I IS 111 P.r.m Publls M IS llvj uv, tn Pern P U 4H. II II Say 845.1 145. Ptnn It sol IVM lias 11 8854 MV.l sett do sen Is n I II it I II do la S4 1 7854. IIS IIS do i.i ii i so nil nt, do 4Ss 10 D II SOU SO Poll Read. O 41 t as I 1041 I 44S 4454j 4454 Phllipolne Kr 4i II . . 1 II 11 11 Phillip. Pet I S.I II I! 71V,! 71V, llV, PUIaburr PI M U 41 1 lOlvi tOlVj lOlS Purs 011 ma 11 .... 11 is' imi 11 'i m Rend SSa 41 .. 1 43 So 485s Ifi Itlchlteld Oil Si 44 . . . 4 14 14 1458 at l i u a is st o a oral Dutch 4s 41 ... 1 II' USl 17 ' o Pauls Ctr ISa II I 1I ISI 1 Bao Paulo at la 40. . . Ill II".' siul J)!S Bal Pub Wka Is U.a 111 14V ! S4S do ISl 11 ' 11 SO M M Sarba Cta Bio ts t. I IS 11 H Bwadra ISs 14 11 M I I7Uj' Swlas ISa 44 ...... I 101 1104 104 Tokyo CHF ISS 41... IS 44 44 I 44 Toko II Lt Ss 11... Ml IIS 1SV I3H On ail Wka ISa II A. Ill MS1 M SIS Urususr Sa SO 7, 15 14 31 Vlanns Cltr Ii U . .. It II 1 SO I S3 , sActual aaloa. Total aalaa Tuaadsr. 11.104.000: prsvtoas Oar. 15 151.000: waak sso. 110.310 000: rear aso. I10.IU.OO0: two raara aao. 111 711.000: January t to data. 11.104.000: lami yaar aao. i3l.1ll.0O0i saras tw rssrs sse 140.-ioi.no. NEW YORK. Jan. t IAPI Pollowlns arai ruaidar's hisll. low and eloalns prices ef bonda oa ttia Naw York alock aiahsnse and the total solas af each bond: u a. oovERNaiiirr BoNna (Dollera snd thlrtr-aacondal iSsUa la I10O0.1 ,!. I Huh I Low 'Cioae. Lib iWi n-41 . . i isi ioi li ioi i7ioi ii do lat 4Sa 11-41 41 101 II 101 11101 II do 4th sta 11-11 111, lal.MilOI.illlU.il ?-.,..,,! nL m Trass ISa 47-53.. I 11 101. 31, 104.141 104 . IS do 4a 44-14 II 1U4. 11,104 II 104 II do ISI 44-M. 31 104 11 104 II 104 II do ISa 40-41 Jun S4 101 I 101.1 1103 do I a 41-41 Mch 11,101 I 103 4 103 I do la 44-41... Ill II 10 M ill II M do 1 1-11 1111 11.11! 81.11 11 31 CORPORATION BONDS ,Blea In 11000 I ,Blaa.,HlshlLow.:Cloae Allashanr ia M ' lT IS IHI IHj Am A Por P la 3010. IS lit M 10 Am IO Cham ISs 4S 4 II 7IV.I 1 Am RraaH la 47 ...... I I1H I'H US Am Bus Raf So 11.... lilies 104 101 Am T 4 T ISa 41.... 31 I0S ,10S 10SN do Sa 41 II 104H 104S MS do evt 41 II 1 loss los liss Am W W A II la II Ills II 13 S Arm Dal ISa II I 14 73 H 11 A T A B P ert 4SI II 4 II II II do ad) 4a at II 1 1451 US I4 A C Line lit 44 11 ... j SS IS SS Atl Ralln dab Sa II.. 1 10114 101H 101 u, B A O rfs Sa IS II 40 I7S 11 do rf la II 17 I7S lS " do ct 4 .1 SO II 3114 US II Sail T Pa la C SO ... I US 110 110 rth ataal rfs Ss 41.. 4 SS SIS ss Can Nat R 4 Si II.. 1 IIS Hk SSH Can Nat Rr la SS Jul I ll SIS US Can Pao dab 4s par... 11 S4S SIS Ills Can Pu lat I'd 4s 41 10 SO II II Cartsln-taad ISs a. I 17 11 M Cheaep Corp Is 47.... 11 ISS SI 41 gAQS'nlSsM..,. 14 101S 100 101S M A Bt P Pao IS 71 II IIS lit IIS do dl 54 1000 47 IS 4S I Chile Cop la 41...... II Ills I4S II Colombia O A 1 14 11 Mar I II IS H , Coml Credit ISa 11. . 1 S4H SS " Crown Cork A 8 Ss 47 4 SOS 10 SO Crown Will 4a II . 1 U 41 41 Crown Zellerbaeb 4s 40 ww I 44 44 44 Dal A Hud rfs 4a 41. . II II 111 IIS D A R O con 4a II .. II IIS IIS 13 S 5 A P O W sn Is II.. 10 II S I'S n iDat Ed 4Ss SI D 30 MS IIS 111 Dodsa Bros dab Sa 40 10 SSS SSS IS , Ena rf A Imp la 11.. 14 IIS IIS 34V, do rf A Imp Sa II.. IS 31 35'4 IS , Orn Bak ISa 40 Ill SS IIS UN On Mot Ac 11 . I lots 103 s 103 4 Orn Steel C ISs 41.. 1 51 S7' II ' Ooodrr T A R Sa 11.. I SO SO 10 Ot Nor Ry la 14 A-..- 13 II Mai M ' do 4Sa 11 E 1 41 41 44 Mud A Man edj Ins la ' ISS? .. 11 I3S I3"i Il' Hum O A R 11 II .. 1 101S101S 101'i III Can 4'.a 44 II IIS, IIS 1'1 ICACfTLANO rfs la SI A 14! 41 II 1 ' III Blael dab 4 SI 41 1 101 1101 101 Indland Bt ISa II B t 71 II 71 lnt Hrdro Elec Ss 44 30, IS 11 S 11' rni e.np t a. 47 A a sal, is lau aiv nil .. us II MS Bt L 8 P ISs II .... 11 IS IS IS Shall Un la 41 WW ... SIS S3S S3 S Skelly Oil ISs IS .... 4 80S SSS SStS Sou Pee ISs II .... 10 48S 44s 4141 do ISs 48 WW 4 47S 41 41 do Sl Oro Llos TT It lis MS IIS South Ry con Is 84.. ' 1 II IS M dosrnlsis II IIS US IIS. BW Ball Tal Is M .. ,1 101S I07S 107S 84 Oil R J dab la 41 .. '11 104S H04S '114? St Oil N Y ISa II ,. 411 US 87S 87 S Unsc 4SI SI l 17 s 17S 17 S Unll Drue Del la 51 Ml ivj S 84 " 1 'ow A L la 44 11 M 88 44 Utll Pow all ISS 41 8 IS 37 37V. do 51 48 WW II lis IIS J4 "J'J 4518 II.. 10 8 IS SS do la 80 D 17 I 4S 4H , Waatarn El la 44 ... Jl s M SSS Waat Psclat 5a 44 .. II ITS 15S 15 Wr.wm Un 5a 51 ... 7 lis 65 55 Waat Un R E.t I Si 10 3 51 51 51 PORCldN BONDB i 'Balaa In lioooi ' A'l'nllne la 57 A... Si 47S 48 SI 41 i do ea af 58 June ... 15 41 47 41 S do Sa 81 Pebruarr , . 11 47 S 47 47 S "'esill 85 75 14S 75 do 4Sa 14 Ill 71 70S 71 i"?1."' K V MS 83 SIS i Belslum la 84 11,104 'a IMS lnas a AO AS. Faa 4 I ndl r x i I aaae int TAT cvt ISa II II 10SI MS 10 do deb li 11 30 US! 17 17 K.nl O A E 4 Si 10 10 81VI SIS IIS I Luiatt A M la II ,. i 108 108 101 Loews Inc Sa 41 .... 1 11V. SIS IIS Louii A M rfs I5,a loot I M MS 40S MrKaas A Rob ISl I960 8 M IIS MS Mldvale atl evt so M I M S3 5. M M-K-Tes sdl Is 87 .. 1 14 14 14 Mo Pae cat I'll 48 .. 13 IS 7S IS Mo Pae Is 11 P .... SO II 11S US do sen 4s 18 II 10S B'a 10 do lit la II 11 IIS IIS IIS Mont Pow rfs Is 41 A 11 IIS l)S IIS Natl S'.ael 5 M I US 715, 7IS N p Tlx A M ISa 14 I 10 S M M N Y O rf A imp Is Mil II 41S 41S 41V, do 4Sa 1011 A .. 14 US US MS do 4 , a Mil 14 MS IIS MS N V Ch A 81 L ISl 1111 A s! 18 II IIS N Y Sdla rfs ISa 41 i ulS UIS 11154 N Y O B H A Pes M I I 1141 1 111 111 111 N Y Ry Ine II .... 1! Si ! S N Y Steam Sa 11 .... 1 107S 107S101S N Y Tel sen 4Sa II I 104S 104S104S Nlassre Shrl ISs M 1, SO M M Nor Am Co Is 11 .... i MS US II Nor Am Ed ISs II II II 10'. II do 8a 88 O 1 IIS 17S 77S Nor Pae Sa 1047 B I MS M SS do pr lien 4a 81 ... . II 84 14 14 Osden A Leks Chs Is 1841 1 US IIS US I Ore Ry A NaT con 4s L 1848 1 81 81 81 Ore h Line ltd Ii 41 1101 101 101 Ore-Waih It H A If 4s 1981 14 14 14 M Otis Steal Is 41 ll 14 II 11 Berlin Cltr El ISs'st 101 US SIS SIS do 4s M Ill SOS MS SOU Bolivia Sa 41 . I 4S "4 4S douss j Ji; li' Braall 8s 41 ' ns 17 s 17 S S l' H il i lS"l 14S I5i do SSa 37-17 15! us' 14S 15S Bntiah IS. 11 .... M IMS lOSS'loOS Bulsarla IS; 84 .... 1 llns'llS Canada 4s SO 13' 80S' M'V SSS Chile Mts Bk ISs Si! II "r 14 14 Crtlls 7i 43 s, ss IS IS do Sa 40 ill Ju a do 4a 81 Jan 10 SS Is' IS Denmark 4Si 41 ... 4 71 llvl 71v El Pow qsr ISs It. . ill! 43 ' 43 CI' t. S V. 1 l H 15 I M51 Prench ISS 41 41 137S 13SM 13154 do Is 48 15 121 1 133 4 111 per C IA, Bit 4s 40 Oct II MS; MS; lift Oer Oon Aa Loan sssM... II ll'i UV II Oar Ooy tnll SSa 41 Ml! sol,! ssS' SOS Oer Rep 5J, 48 134' 81 I T8SI II Oer Oen El Sa 48 II 50 48 S 48 fts Pub mills ... 10 IO MS! Italy Is 1811 14 M i IIS1 MS Japan SSi M 31' 58SI 69 I MS do ISa 41 ........ 88' 4t'( US' 445b Kraua A Toll Is I.. 8! 14! 11 14 Milan City ISs 81... it' M l II M New 8s Wales le 17 I 11 I 71 71 Norway Sa 44 I M 15 M do Is SI .. 180 ISO M Orient Dee Ltd ISl 51 I 80S 40S' 40S Peru 1st 8a 40 I I 4' 4S1 2 Polsnd Is M I 11 M l 54S 40 PruaalaSSs 81 1 48' 41 18 81 Rhine Waat 8s M ww; 41 41 '1 US' IIS Rio ds Jen ISs U... 8 454; 4S IS Rome I i 11 31 M 'II si Rotterdam Sa 84 .. ' 1 lOOS'loos'looS |