Show I New York Bond Market NEW YORK April 18 AP AP are Ie Wednesdays tow low and Ind lna of bonds on the New York stock co te and f kb r the total t of t each bonds U. U S. S GOVERNMENT BONDS DOND and Thirty Sales rr 1 in 1000 lithe I Low Lw Close Lib 3 5 31 a 47 32 4 32 do let 4 Y S 23 3 22 22 do tl n 80 I 1042 8 19 do 38 33 35 1029 1027 1027 cd do re rec 33 38 1 do rr tee rd 10 1025 1026 1025 1025 fleas 52 47 31 1 s 11 1024 1028 do 45 54 44 90 1071 1061 18 i t 4 g 19 lg fM g do 3 I J me l 1036 10 do do 3 1 U 4 Mch Ich 28 1037 1035 1036 do 31 1 41 4 t 1033 1033 do do o 3 s 's 46 29 do 55 51 51 I BONDS CORr 1 Wl in 1000 44 12 12 11 12 2 do 60 45 42 Am Ant For lor P l s 2030 34 5 53 An Am I 0 Chem 5 a 49 40 2 29 97 96 n 07 nAm i An-i Smelt 53 47 17 Am Su Sug 65 6 37 i 10 Am A T T T 5 s n 43 21 2110 10 do col Is 46 45 29 11 do Sc a 65 e 3 do 39 5 10 llO Arm Arn Del 5 s 43 as 5 D 93 1101 2 A AT T S F cv 4 s 48 4 14 1 10 do t 4 4 95 49 A C UL l F. N 48 41 52 52 lii 11 11 2 8 il 83 f AU All So 37 10 Bald Loco Lo 55 40 4 B 13 t 0 f 65 95 35 36 15 96 95 98 08 96 do rr 58 95 05 47 4 8 86 35 i 86 do en ct rg 4 41 S 61 6 67 72 71 H nr Bell T 7 Pa Sa Is 60 C C. C 2 13 Beth St rf 42 60 fO 13 12 12 Ed 55 52 E E. E 4 1095 21 t Trans h 68 68 59 1004 Cal Pack 51 40 2 10 Can Not Nat Ry Ri 4 s 57 1 Can Nat 69 JUly 13 1 10 1034 Can Nor Is 40 18 18 J Can Pac 4 S 60 22 2 92 91 92 9 do peep 56 6 OI 79 19 Cm Cen Pie Pac Is GO 32 86 36 86 81 do lit 43 4 49 34 94 DH Cen Steel U 41 I 1 10 teed Certain ed 5 48 43 36 35 70 63 88 70 Corp Sa 47 4 62 6 loa C Ok A 0 Om Gen 4 41 3 92 22 1071 C B Q 58 53 11 A 2 2106 do ceo sen s 's 58 13 13 Chic Ot at West Wes 45 59 69 36 35 55 1 54 l lac Ss 75 83 8 55 55 54 55 do ul oJ 5 Sa 2000 00 19 1 18 1818 18 Chi k N W V cv 4 5 4 43 10 5 57 1 52 2 o C R B I P rf reI 45 34 34 n 62 28 28 28 Ch Un Sta St 63 3 Chile ChU COP Si 55 47 4 U 44 80 8 78 18 78 8 O Gis k E 45 6 4 5 St L I. Hh 77 1 E 37 81 81 81 8 Col F I Sa 43 2 57 37 57 g G 52 ij May I 36 86 86 mv lv Ti T S Ss s 40 40 6 Con Gas 01 N Y 5 5 s 4 45 4 10 1064 do Sa 65 57 3 do 4 51 51 99 10 ConIum Gas Oos Chi Sa 55 36 5 10 10 Container Cor Cs 45 41 23 95 95 93 93 95 Crown Cron Cork 6 47 41 7 Crown Wi 63 51 2 93 9 93 Crown Zelt 6 40 34 1 90 00 89 90 Cuba No 10 RY fly ma 42 4 IS 15 31 30 Cub Cane Pr So 6 30 o 7 4 4 4 Del P L I. 4 3 71 l 1 10 D t R 0 4 s 36 2 60 O D 0 t R B 0 Wet Ss 5 55 5 58 25 23 23 25 23 Oct Det Ed 4 8 61 6 D D. D 29 2910 Dodge Bros 40 Duque I. I L 4 I 67 61 A 10 10 1064 1061 Erie rI 55 67 40 78 77 do rI Os 25 42 g 78 2 Ped Metal s 's 39 39 10 10 2 Den Oen Cable n 47 I 1 75 S 75 15 lien Orn SU Cast Cat S 51 S 49 23 2 87 I 86 87 8 Gen Thea Eq 40 10 10 10 10 10 10 6 s 47 41 3 10 2 T 5 St R 5 57 84 99 99 99 Gt Nor fly 7 73 36 56 99 99 99 g at Nor g 4 II s 17 73 E i 19 86 r 85 Hud Man dr rs So 55 57 51 38 31 87 8 87 Hum on Oil R B Ss 51 37 31 2 1105 1105 Ill I Cen 41 I 66 86 42 74 1 74 74 2 IC NO Sa 3 23 86 85 I 86 Iii I Steel CL e 4 t s 40 8 lg 1919 Ig 1 Inland 1 St j B 19 96 a 96 96 tnt Int Cement Ss 48 43 30 10 90 8 89 89 8 Int Hydro El EI Os U 44 39 64 II j 63 6 tnt Int tt Mer Mar Cs 65 41 U. U 5 62 62 62 5 tnt Int Pu Paper er Ss 55 47 16 72 9 76 75 79 A AInt lot Int Rys C Ant Ani Sa 72 12 5 73 13 73 73 lot Int T T 1 CV Hil 39 37 85 s 72 72 30 OT 11 do 4 s 52 64 63 g gK 64 do deb 55 55 U 63 67 K C FL 11 S 5 k em 45 36 5 52 51 1 52 K C 0 Pow 5 k Lt IA 61 51 2 2101 1 Kan 0 I. I E 4 80 80 38 18 95 94 95 Lac ac Gas S' S s 53 31 66 63 65 k M 21 Ss 61 51 18 11 11 Inc Sa 41 25 1101 1 rIla t cA Ark Ss 59 69 n 24 61 66 67 Lou Lu t N S 5 s 2003 2003 6 10 10 0 k Rob S S 00 5 29 64 4 83 8 SU SIt bs 36 16 1 Si 33 3 38 38 38 M K T 55 61 31 58 56 o Pac 5 4 49 46 13 1 13 lJ do Ss 77 P I I 34 34 34 34 2 do len ceo 43 75 10 1018 18 17 1 18 do 81 I S 35 34 U Mg Mont Pow 08 43 5 96 I 95 Nat Dairy 5 s 48 36 94 94 94 9 94 fat NaIl Nol SU 55 33 56 55 2 22 lOB New En T A k T 7 52 1 12 12 12 NO Pub S c Sa 52 A. A A. A 7 60 SD 60 60 NO Tex St 5 s 54 54 13 1 29 29 29 1 NYC deb 35 1 10 10 NC do rf 55 5 2013 lU 80 80 80 80 74 71 74 IR s 2013 A 3 34 a do 4 a 2013 Il 74 74 74 4 NV N 5 5 s 7 74 A 71 79 79 9 12 91 NY 6 s sH 41 1131 1134 do St 51 C 0 10 L c 43 48 6 36 85 8 86 S do IS 67 5 10 lOU I 69 62 NY Rr Er inc 6 65 7 7 NY N Bt Steam am Is n 47 si I I 11 10 NY Tel 4 Hs s 33 32 11 1101 lM 10 N e 50 i. i 10 10 69 2 69 69 Nort Norf W iv 45 96 4 10 Nor Am l Co s 61 17 U 90 90 r rdo Nor Am ij 63 18 93 92 93 do 51 0 5 5 84 84 U 84 Nor P Pac c f 6 2047 1021 10 do 97 9 12 1 97 93 97 97 Nor States Pow Ss U 41 12 1 Ore Sh Line Ild 55 46 1 10 no Vash RR N 43 61 35 97 97 97 J m OtIs Steel Cs 41 U 48 br 48 l Poe 0 S E Sa 42 22 10 m Pac PacT T T 37 1101 lO lM do rr efe Sc 2 10 lb i 10 10 z ran Pan Pan-Am Am Pet Ga 65 40 0 1 45 45 45 Par Pub Pe 51 50 ct 8 53 53 53 3 83 63 Path EX Is 37 3 I U Penn ep P Sc L 31 ti 84 94 U 94 94 ienn Co 63 36 i g lg Penn It OJ R 35 11 do ira en 5 55 68 6 9 1 do 4 1 70 0 D 92 3 91 a 10 90 PI 91 Phila Co C Ss 5 67 17 31 86 03 87 8 Phil Phi Rice 4 4 71 1 39 I. I Phil Phi Bead C 0 5 I 6 6 49 18 48 4 n 47 41 Philippine R fly 46 37 d 2 2 23 21 2914 1 2 29 Ij Phillips Pet 5 3 39 53 5 99 i 99 D 4 i 5 77 7 11 1 Pure Pur Oil 01 5 32 99 99 99 1 Reading 97 7 A I l 1 Rein R Rand n t 47 1 19 90 A Rep Ir tc Sti 47 53 2 86 88 II Reto do lIs Si 40 06 93 gT U Revere Cop Cp Br 48 4 2 8 J Richfield Oil 01 ts 44 4 A Ct c 10 33 33 3 3 43 R. R RG O 33 M 80 63 6 62 6 U 63 Ua 84 L 8 5 F 73 8 7 1 22 22 23 2 a do 60 A. A 0 1 24 21 24 2 H 24 S 8 A A Pau Pa 43 43 SI 5 U 44 84 8 84 I Shell Pipe Line Lne Sa s 52 30 10 She Shell Shel Un Pip Is I 49 ww WW 28 25 98 98 g Sierra Sier Is 2 Pow Po So 49 3 1004 09 Sk lb Oil 01 5 1 39 39 8 6 05 95 5 So Cola Colo Pow Pw U U. U 9 1 85 84 8 85 Sou Pac 4 i 1 63 U. U 44 4 70 10 70 70 10 Su do 4 S 81 17 G 63 6 69 do 4 1 63 32 69 69 e do 4 41 s Or 7 53 8 82 82 8 Sou Su Ry Hi con 53 94 9 2 10 do can Ien 58 56 78 8 72 1234 72 12 72 s W Be Bl 11 Tel Te 2 St Oil 01 N J 55 53 46 St Oil NY Si J 12 Ig 2 Ig ot n El Pow Ca 47 A 9 82 81 tl r na A 53 41 U. U 4 lOa 1085 lex R Corp 33 v 44 21 l 1 r Pac 5 80 OUD D 1 14 86 85 85 i iUn Un Pac 4 s 4 s 6 6 14 1 lolL 1011 1015 do 15 1st 45 47 4 13 1310 lOt 10 do eold 41 68 10 94 9 04 II 94 lP Unit Bi Am 6 G. G 42 4 2 lOB 1011 1061 ios Unit As 53 28 23 85 84 84 2 U S Stub Rub St 5 15 47 4 59 9 85 Uv t 88 3 Utah P L 58 I 44 U. U 22 80 t 80 80 SOY Utah p P. L 1 SI 55 44 U. U 22 80 SOS SO'S 30 80 do Si 51 59 52 ww 86 S 32 32 32 Vanadium 5 51 41 4 3 81 86 ll 1 37 rb eta 5 a 75 7 21 2 28 S 96 do Ss 60 D 26 26 I w Walworth rw t Si 5 6 30 49 9 U 45 42 Warner Quintan Si h 29 22 2 4 47 4 Western 5 1 E Si s 44 4 2 t 11 Wet Pac lit lt Ss 46 56 32 I 32 30 33 Un 51 1 92 92 32 92 t 9 do 4 80 5 10 9 87 87 31 do Ss 60 o 1 51 l 17 OOt i Wilson Wison Co Cs 41 8 7 S B t T I Se 51 78 18 14 1 87 8 1 FOREIGN FREIN BONDS Sa Sales In 1000 P k P Ss 53 53 24 42 42 4 4 42 Antioquia Is 11 45 A I. I 2 11 1 n 1154 1 I 25 1 45 5 B S 11 1114 11 Arg Cs uA 57 A 14 It U 18 H 17 U Mg Is If 19 Jun 33 i 27 1841 Sri Is r 1961 dp Feb n. n 44 78 77 I Il Australia 5 t 85 21 I 98 96 il 96 AustralIa 4 s 55 4 41 05 o AuStria t 7 43 7 99 09 2 Belgium is 71 56 1011 10 6 55 7 I lien City El 11 51 S 7 50 43 Ig 50 Bel ct City EI Si 6 55 3 43 43 43 Betl 4 4 olivia 47 4 4 9 91 Brazil Is 8 41 4 13 1 32 1 U 31 32 11 t. t 5 2657 1 18 2714 21 Brazil Il 6 i 2757 ll 27 i 27 Ii British IL I 37 8 S 'S 1384 11 i nuen A Is 85 61 aLa ala 36 40 40 8 Pry 6 81 61 t st 9 U 41 41 41 Cana Canada 4 00 t 21 I 03 99 Chile Mt Bk 6 r 61 61 4 U 14 14 1 14 Chile Chie 73 42 I 1 13 13 3 1 Chile Chie Cs 85 00 u 41 4 12 1 J 12 Chile Chie Ga 6 81 61 Jan C 12 1 12 1 U 11 Colomb s 61 Jan 1 26 26 G J 1 28 26 Colomb 6 6 61 Oct 2 23 23 23 Copenhagen Ss 32 I 79 78 g Denmark kl Sf 62 lA 30 n nF 82 83 F Estonia tonIA Rep 7 7 67 61 3 7 73 75 73 75 73 Pinland 38 1 32 92 92 92 French c 14 41 8 1 1 1 French 7 42 3 2 3 Or C Al 7 49 Bk Cs ItO Oct 1 38 49 i H g Ocr C A Ln GIta 38 6 l 37 37 ter Orr GO Int 51 8 s 65 G. G 43 43 42 42 43 Get 75 15 49 34 70 0 65 69 Ger Oln len El EI 6 6 48 41 10 47 46 Ital Pub is 52 2 91 Il 91 Pl 11 Italy Haly 75 1951 7 10 Japan 6 Js 14 11 1 em I. pr lB I k T Sa 65 59 51 cIt 1 11 20 19 11 19 Milan City 6 S 52 ct 9 I 89 89 Mian Minas CI Ocr Oer 6 59 9 S 19 4 10 II 1014 N S Sal al aies s 5 51 7 7 25 5 94 lt U 94 94 94 Norway fa H 44 I 7 Norway 6 6 8 8 91 91 Peu 1st Ss 65 G 50 40 1 1 11 1 10 1044 10 Oslo G 0 E B Ei i 63 6 I 1 82 82 82 Oslo cn City 6 65 35 4 92 02 91 9 POland h 8 50 3 8 5 8 84 85 15 Prague 71 52 2 4 O 00 99 Pru 11 6 S SI 1 3 9 I 38 38 38 38 ino Vest Cs s 5 35 3 62 61 8 62 1 Rome Rino C 52 12 91 90 g lU 91 Royal n Dutch rc 45 14 l Sax Pub 6 s 31 l 9 6 4 4 48 46 46 41 Sax Pub Is 71 45 45 7 58 5 57 1 57 Sao Sa Paulo Wis St Is 71 40 9 I 84 84 8 84 8 Serba C Cis SI BI 62 2 23 23 23 2311 23 23 A. A I Sweden s Ss 51 s 54 A 1 S 2 El EI Pow rov Is 55 1 Tokyo Tolo City Si 81 3 73 73 73 Tokyo k El Lt Cs 52 i 12 U 1 73 U U 1311 I b Un Li 1 h I 31 A 19 43 Total enles nils pre pre- day week ago year ago da t two year 10 I JJ 4 tlC i 7 0 January 1 to date J Hr year fur ACO two 10 years ago ao I |